منتدى الإنترنت

البيانات التاريخية

البيانات التاريخية
نتيجه
فتح؟ منخفضه؟ عاليه؟ قم بإغلاق؟ التاريخ/الف-دال التاريخ/الشمسية
1,490.70 1,489.91 1,490.73 1,490.57 2019/10/19 1398/07/27 1398-07-27
1,492.15 1,485 1,494.15 1,490.68 2019/10/18 1398/07/26 1398-07-26
1,490.21 1,483.57 1,497.29 1,491.93 2019/10/17 1398/07/25 1398-07-25
1,480.90 1,477.33 1,491.50 1,490 2019/10/16 1398/07/24 1398-07-24
1,492.66 1,477.62 1,498.24 1,481.42 2019/10/15 1398/07/23 1398-07-23
1,488.83 1,482.93 1,497.12 1,492.30 2019/10/14 1398/07/22 1398-07-22
1,487.66 1,486.95 1,488.85 1,488.74 2019/10/12 1398/07/20 1398-07-20
1,493.75 1,474.47 1,503.22 1,487.38 2019/10/11 1398/07/19 1398-07-19
1,505.97 1,491.89 1,516.99 1,494.18 2019/10/10 1398/07/18 1398-07-18
1,505.73 1,500.09 1,511.39 1,505.76 2019/10/09 1398/07/17 1398-07-17
1,492.34 1,487.51 1,508.69 1,506.10 2019/10/08 1398/07/16 1398-07-16
1,511.90 1,489.17 1,511.90 1,492.29 2019/10/07 1398/07/15 1398-07-15
1,503.70 1,503.52 1,504.87 1,504.74 2019/10/05 1398/07/13 1398-07-13
1,505.06 1,495.94 1,514.38 1,503.76 2019/10/04 1398/07/12 1398-07-12
1,500.22 1,495.92 1,518.40 1,505.41 2019/10/03 1398/07/11 1398-07-11
1,480.58 1,474.73 1,505.01 1,500.01 2019/10/02 1398/07/10 1398-07-10
1,473.13 1,459.24 1,487.09 1,480.78 2019/10/01 1398/07/09 1398-07-09
1,495.49 1,464.64 1,500.55 1,473.17 2019/09/30 1398/07/08 1398-07-08
1,497.03 1,496.56 1,497.15 1,496.98 2019/09/28 1398/07/06 1398-07-06
1,505.41 1,487.50 1,507.43 1,497.56 2019/09/27 1398/07/05 1398-07-05
1,504.96 1,502.30 1,512.29 1,505.20 2019/09/26 1398/07/04 1398-07-04
1,531.62 1,500.61 1,535.16 1,504.74 2019/09/25 1398/07/03 1398-07-03
1,522.76 1,515.97 1,535.55 1,531.43 2019/09/24 1398/07/02 1398-07-02
1,514.55 1,511.63 1,526.84 1,523.18 2019/09/23 1398/07/01 1398-07-01
1,515.13 1,514.76 1,517.07 1,516.77 2019/09/21 1398/06/30 1398-06-30

المخطط التاريخي Gold