منتدى الإنترنت

أسواق التشفير

الموضوع معدلات تغيير؟ منخفضه؟ عاليه؟ الوقت
Bitcoin 7991.7 (0.02%) 1.9 7955.8 8051.8 08:03:06
Bitcoin Cash 401.38 (0.14%) 0.56 398.54 406.73 08:03:06
Ripple 0.3828 (0.06%) 0.0002 0.38168 0.38704 08:03:06
IOTA 0.38246 (1.04%) 0.0039 0.37684 0.38579 08:03:06
Stellar 0.12582 (0.45%) 0.0006 0.12568 0.12687 08:03:06
الموضوع معدلات تغيير؟ منخفضه عاليه الوقت
Ethereum 249.9 (0.1%) 0.24 249.18 251.96 08:03:06
Litecoin 101.8 (0.8%) 0.81 100.8 103.6 08:03:06
Dash 154.22 (0.03%) 0.04 154.18 155.83 08:03:06
NEM 0.08297 (0.14%) 0.0001 0.08277 0.08371 08:03:06
Cardano 0.08001 (0.45%) 0.0004 0.07936 0.080366 08:03:06

Bitcoin

  • الماضي : 7,991.7
  • عاليه : 8,051.8
  • منخفضه : 7,955.8
  • الحد الأقصى للتقلبات : 32.5
  • الحد الأقصى للتقلب% : 0.57%
  • فتح : 7,955.8
  • الوقت : 08:03:06
  • امس الساعه : 7,993.6
  • تغيير : 1.9
أسعار اليوم الوقت
7,991.7 08:03:06
7,982.5 07:35:08
7,987.5 07:27:02
8,011 07:18:03
8,003.8 07:13:03
8,014.2 07:08:03
8,020.9 07:04:07
8,025.8 07:03:03
8,018.4 06:58:03
8,010 06:33:07
8,006.4 06:12:13
8,005.8 06:04:26
8,006.8 06:03:02
8,025.9 05:34:07
8,026.3 05:33:03
8,022.1 05:27:04
8,041.8 05:12:02
8,034.2 05:08:03
8,027.4 05:03:06
8,030.7 04:34:07
8,032.4 04:33:03
8,025.4 04:23:03
8,013.4 04:17:03
8,021.4 04:03:06
8,029.1 03:57:02
8,029.5 03:53:03
8,051.8 03:34:07
8,039.5 03:27:02
8,039.4 03:17:02
8,041.3 03:12:03
8,030.7 03:08:03
8,024.7 03:03:07
8,032 02:47:03
8,018.4 02:33:08
8,027.6 02:13:03
8,037.1 02:02:08
8,004.6 01:33:03
8,002.6 01:27:03
8,001.1 01:08:02
8,002.6 01:03:07
8,014.3 00:57:02
7,984.9 00:33:08
7,972.7 00:27:02
7,979.2 00:08:03
7,955.8 00:03:06

Ethereum

  • الماضي : 249.9
  • عاليه : 251.96
  • منخفضه : 249.18
  • الحد الأقصى للتقلبات : 1.07
  • الحد الأقصى للتقلب% : 0.82%
  • فتح : 249.18
  • الوقت : 08:03:06
  • امس الساعه : 249.66
  • تغيير : 0.24
أسعار اليوم الوقت
249.9 08:03:06
249.61 07:35:08
249.65 07:27:02
250.19 07:18:03
250.16 07:13:03
250.57 07:08:03
250.95 07:04:07
250.97 07:03:03
250.79 06:33:07
250.5 06:12:36
250.43 06:04:29
250.48 06:03:02
251.23 05:34:07
251.2 05:33:03
251.15 05:27:04
251.42 05:12:02
251.05 05:08:03
250.87 05:03:06
250.8 04:34:07
250.87 04:33:03
250.43 04:23:03
250.44 04:17:03
251.27 04:03:06
251.57 03:53:03
251.83 03:34:07
251.58 03:27:02
251.6 03:17:02
251.81 03:12:03
251.65 03:08:03
251.52 03:03:07
251.96 02:47:03
250.89 02:33:08
250.71 02:13:03
250.59 02:02:08
249.79 01:33:03
249.74 01:27:03
249.94 01:08:02
249.92 01:03:07
250.38 00:57:02
249.66 00:33:08
249.5 00:27:02
249.7 00:08:03
249.18 00:03:06

Dash

  • الماضي : 154.22
  • عاليه : 155.83
  • منخفضه : 154.18
  • الحد الأقصى للتقلبات : 1.06
  • الحد الأقصى للتقلب% : 0.77%
  • فتح : 154.22
  • الوقت : 08:03:06
  • امس الساعه : 154.26
  • تغيير : 0.04
أسعار اليوم الوقت
154.22 08:03:06
154.42 07:35:08
154.59 07:27:02
155.01 07:18:03
154.98 07:13:03
155.17 07:08:03
155.5 07:04:07
155.47 07:03:03
155.51 06:58:03
155.41 06:33:07
155.56 06:12:59
155.64 06:04:29
155.56 06:03:02
155.77 05:33:03
155.66 05:27:04
155.3 05:12:02
155.23 05:08:03
155.25 05:03:07
155.63 04:34:07
155.55 04:33:03
155.33 04:23:03
155.38 04:17:03
155.68 04:03:06
155.69 03:53:03
155.41 03:34:07
155.38 03:27:02
155.36 03:17:02
155.42 03:12:03
155.36 03:08:03
155.35 03:03:07
155.38 02:47:03
155.71 02:33:08
155.83 02:13:03
155.76 02:02:08
155.26 01:33:03
155.19 01:27:03
155.34 01:08:02
155.37 01:03:07
155.41 00:57:03
154.35 00:33:08
154.34 00:27:02
154.18 00:08:03
154.22 00:03:06

Ripple

  • الماضي : 0.3828
  • عاليه : 0.38704
  • منخفضه : 0.38168
  • الحد الأقصى للتقلبات : -
  • الحد الأقصى للتقلب% : -
  • فتح : 0.38235
  • الوقت : 08:03:06
  • امس الساعه : 0.38256
  • تغيير : 0.0002
أسعار اليوم الوقت
0.3828 08:03:06
0.38316 07:35:08
0.38393 07:27:02
0.38482 07:18:03
0.38456 07:13:03
0.38475 07:08:03
0.3855 07:04:07
0.38552 07:03:03
0.3848 06:58:03
0.38443 06:33:07
0.38383 06:12:52
0.38448 06:04:29
0.38444 06:03:02
0.38431 05:34:07
0.38428 05:33:03
0.38426 05:27:04
0.38522 05:12:02
0.38521 05:08:03
0.38452 05:03:06
0.38532 04:34:07
0.38518 04:33:03
0.3845 04:23:03
0.38471 04:17:03
0.38528 04:03:06
0.3856 03:57:02
0.38555 03:53:03
0.38704 03:34:07
0.38521 03:27:02
0.38459 03:17:02
0.3857 03:12:03
0.38564 03:08:03
0.38477 03:03:07
0.38578 02:47:03
0.38466 02:33:08
0.38391 02:13:03
0.38435 02:02:08
0.38365 01:33:03
0.38335 01:27:03
0.38198 01:08:02
0.38181 01:03:07
0.38233 00:57:02
0.38168 00:33:08
0.38199 00:27:02
0.38292 00:08:03
0.38235 00:03:06

الرسوم البيانية والبيانات التاريخية + أداه تقنيه

Charts by TradingView
تحويل
المبلغ من ل نتيجه
نتيجه
البيانات التاريخية
نتيجه

15 أيام الرسم البياني

  • متوسط 15 يوما: 7,746
  • التغيير/15 يوما: 245.7
  • التغير/15 يوما في المائة: 3.17%

مخطط شهر واحد

  • متوسط شهر واحد: 6,714
  • التغيير/شهر واحد: 1,277.7
  • التغيير/شهر واحد في المائة: 19.03%

رسم بياني لمده 3 أشهر

  • متوسط 3 أشهر: 5,219
  • التغيير/3 أشهر: 2,772.7
  • التغير/3 أشهر: 53.13%

رسم بياني لمده 6 أشهر

  • متوسط 6 أشهر: 4,440
  • التغيير/6 أشهر: 3,551.7
  • التغير/6 أشهر: 79.99%

كل التشفير

مؤشر رمز الأسعار (بالدولار) المعدل (بالريال) راس مال السوق المبلغ اليومي الحجم الإجمالي تغيير تغيير الوقت التخطيط
Bitcoin Bitcoin BTC 7991.7 1,115,402,000 $142.66B $21.95B 32.67% 1.90 0.02% 2019/05/26 8:12
Ethereum Ethereum ETH 249.9 34,879,000 $26.73B $8.77B 13.06% 0.24 0.10% 2019/05/26 8:12
Ripple Ripple XRP 0.3828 53,000 $16.26B $1.36B 2.02% 0.00 0.06% 2019/05/26 8:12
Bitcoin Cash Bitcoin Cash BCH 401.38 56,021,000 $7.21B $1.74B 2.59% 0.56 0.14% 2019/05/26 8:03
EOS EOS EOS 6.3252 883,000 $5.86B $2.17B 3.23% 0.03 0.54% 2019/05/26 8:03
Litecoin Litecoin LTC 101.8 14,208,000 $6.38B $4.52B 6.73% 0.81 0.80% 2019/05/26 8:12
Cardano Cardano ADA 0.08001 11,000 $2.09B $60.27M 0.09% 0.00 0.45% 2019/05/26 8:03
Stellar Stellar XLM 0.12582 18,000 $2.43B $346.12M 0.52% 0.00 0.45% 2019/05/26 8:12
IOTA IOTA MIOTA 0.38246 53,000 $1.08B $25.95M 0.04% 0.00 1.04% 2019/05/26 8:03
NEO NEO NEO 11.3841 1,589,000 $752.42M $303.53M 0.45% 0.02 0.18% 2019/05/26 8:03
Monero Monero XMR 86.41 12,060,000 $1.48B $70.80M 0.11% 0.48 0.56% 2019/05/26 8:03
Dash Dash DASH 154.22 21,524,000 $1.38B $408.16M 0.61% 0.04 0.03% 2019/05/26 8:12
NEM NEM XEM 0.08297 12,000 $749.95M $28.91M 0.04% 0.00 0.14% 2019/05/26 8:03
TRON TRON TRX 0.02739 4,000 $1.87B $656.78M 0.98% 0.00 0.46% 2019/05/26 8:03
Tether Tether USDT 1.00103 140,000 $3.07B $18.56B 27.63% 0.00 0.28% 2019/05/26 8:03
VeChain VEN 1.6290 227,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.1961 1,004,000 $799.79M $464.21M 0.69% 0.00 0.05% 2019/05/26 8:03
Qtum Qtum QTUM 2.8984 405,000 $278.71M $167.46M 0.25% 0.02 0.76% 2019/05/26 8:03
OmiseGO OmiseGO OMG 1.9898 278,000 $281.59M $93.62M 0.14% 0.02 0.79% 2019/05/26 8:03
Binance Coin Binance Coin BNB 33.7118 4,705,000 $4.83B $649.51M 0.97% 1.28 3.79% 2019/05/26 8:03
ICON ICON ICX 0.37486 52,000 $179.75M $12.30M 0.02% 0.00 0.52% 2019/05/26 8:03
Lisk Lisk LSK 1.9749 276,000 $234.31M $7.11M 0.01% 0.05 2.62% 2019/05/26 8:03
Zcash Zcash ZEC 71.59 9,992,000 $479.16M $262.47M 0.39% 0.13 0.18% 2019/05/26 8:03
Verge Verge XVG 0.010875 2,000 $176.23M $10.47M 0.02% 0.00 3.03% 2019/05/26 8:03
Populous Populous PPT 1.0105 141,000 $55.00M $4.03M 0.01% 0.01 1.35% 2019/05/26 8:03
Nano Nano NANO 1.6724 233,000 $226.99M $13.70M 0.02% 0.00 0.28% 2019/05/26 8:03
Bitmark Bitmark BTM 0.03041 4,000 $121.19M $6.44M 0.01% 0.09 291.65% 2019/05/26 8:03
Bytecoin Bytecoin BCN 0.000923 129 $168.68M $334.52K 0% 0.00 0.65% 2019/05/26 7:27
Steem Steem STEEM 0.39639 55,000 $126.85M $3.04M 0% 0.01 1.65% 2019/05/26 8:03
BitShares BitShares BTS 0.06529 9,000 $179.63M $9.72M 0.01% 0.00 0.54% 2019/05/26 8:03
Bitcoin Private Bitcoin Private BTCP 2.2079 308,000 0.01 0.62% 2019/05/26 8:03
Wancoin Wancoin WAN 0.4163 58,000 $45.22M $1.94M 0% 0.01 2.92% 2019/05/26 8:03
Bitcoin Diamond Bitcoin Diamond BCD 1.03405 144,000 $193.77M $2.80M 0% 0.01 0.83% 2019/05/26 8:03
Dogecoin Dogecoin DOGE 0.002968 414 $356.97M $58.09M 0.09% 0.00 0.78% 2019/05/26 8:03
Siacoin Siacoin SC 0.003369 470 $141.09M $3.47M 0.01% 0.00 1.63% 2019/05/26 8:03
Stratis Stratis STRAT 1.0681 149,000 $105.39M $7.15M 0.01% 0.00 0.14% 2019/05/26 4:33
Maker Maker MKR 722.19 100,796,000 $710.19M $6.51M 0.01% 29.97 4.33% 2019/05/26 5:27
Zilliqa Zilliqa ZIL 0.019793 3,000 $172.76M $33.90M 0.05% 0.00 3.50% 2019/05/26 8:03
DigixDAO DigixDAO DGD 34.429 4,805,000 $68.91M $2.86M 0% 1.68 5.13% 2019/05/26 8:03
Waves Waves WAVES 2.6809 374,000 $267.59M $40.67M 0.06% 0.01 0.25% 2019/05/26 8:03
RChain RChain RHOC 0.02993 4,000 0.00 0.63% 2019/05/26 8:03
Status Status SNT 0.026311 4,000 $91.63M $15.11M 0.02% 0.00 0.08% 2019/05/26 8:03
0x 0x ZRX 0.32128 45,000 $192.66M $28.42M 0.04% 0.00 1.33% 2019/05/26 8:03
Ontology Ontology ONT 1.3534 189,000 $673.98M $68.98M 0.10% 0.00 0.32% 2019/05/26 8:03
Aeternity Aeternity AE 0.54632 76,000 $149.47M $45.01M 0.07% 0.00 0.68% 2019/05/26 8:03
Decred Decred DCR 27.823 3,883,000 $274.77M $1.70M 0% 0.10 0.38% 2019/05/26 7:35
Loopring Loopring LRC 0.06728 9,000 $60.89M $10.63M 0.02% 0.00 0.28% 2019/05/26 8:03
Augur Augur REP 19.638 2,741,000 $214.71M $17.67M 0.03% 0.09 0.45% 2019/05/26 8:03
Aion Aion AION 0.19913 28,000 $62.49M $3.98M 0.01% 0.00 0.86% 2019/05/26 8:03
Komodo Komodo KMD 1.19978 167,000 $135.57M $4.20M 0.01% 0.02 1.75% 2019/05/26 8:03