منتدى الإنترنت
Canada
Canada

cad/usd

0.7419
معدل المعيشة
0 (0%)
تغيير
23 May 2019
الوقت 22:48:23
0 (2.55%)
التغيير/3 أشهر
0 (1.84%)
التغيير/6 أشهر
0 (4.39%)
التقلبات السنوية

S&P/TSX MidCap

969
معدل المعيشة
2 (0.18%)
تغيير
24 May 2019
الوقت 01:02:18
15 (1.52%)
التغيير/3 أشهر
70 (7.74%)
التغيير/6 أشهر
16 (1.63%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO Balanced 30.9 - 30.9 30.9 0.04 0.13% 2019/05/24 الوقت 1:02
BMO MSCI EAFE 18.28 18.31 18.26 18.31 0.01 0.05% 2019/05/24 الوقت 1:02
iShares India 39.27 - 39.27 39.27 0.04 0.10% 2019/05/24 الوقت 1:02
BMO SP 500 USD 31.19 - 31.19 31.19 0.03 0.10% 2019/05/24 الوقت 1:02
BMO Junior Gold 42.1 - 42.1 42.1 0.83 1.97% 2019/05/24 الوقت 1:02
BMO US Dividend 31.99 32.03 31.91 32.03 0.05 0.16% 2019/05/24 الوقت 1:02
BMO India Equity 28.51 - 28.51 28.51 0.01 0.04% 2019/05/24 الوقت 1:02
Horizons S&P 500 72.88 72.8 72.5 72.88 0.32 0.44% 2019/05/24 الوقت 1:02
Horizons Crude Oil 13.04 13 13 13.04 0.05 0.38% 2019/05/24 الوقت 1:02
Horizons NASDAQ 100 55.08 - 55.08 55.08 0.12 0.22% 2019/05/24 الوقت 1:02
BMO US Put Write USD 16.69 - 16.69 16.69 0.18 1.08% 2019/05/24 الوقت 1:02
iShares Core MSCI EM 25.05 25.07 25.05 25.07 0.04 0.16% 2019/05/24 الوقت 1:02
iShares Core S&P 500 47.31 47.3 47.12 47.31 0.16 0.34% 2019/05/24 الوقت 1:02
RBC U.S. Banks Yield 18.4 - 18.4 18.4 0.04 0.22% 2019/05/24 الوقت 1:02
Sprott Physical Gold 13.83 13.85 13.83 13.85 0.01 0.07% 2019/05/24 الوقت 1:02
Vanguard FTSE Canada 34.81 34.72 34.72 34.81 0.07 0.20% 2019/05/24 الوقت 1:02
BMO NASDAQ 100 Equity 31.82 31.72 31.72 31.83 0.44 1.38% 2019/05/24 الوقت 1:02
BMO Shiller Select US 21.78 - 21.78 21.78 0.24 1.10% 2019/05/24 الوقت 1:02
iShares SP US Mid Cap 19.18 19.16 19.16 19.18 0.11 0.57% 2019/05/24 الوقت 1:02
BMO Equal Weight REITs 23.72 23.64 23.64 23.72 0.06 0.25% 2019/05/24 الوقت 1:02
BMO US Preferred Share 25.41 - 25.41 25.41 0.09 0.36% 2019/05/24 الوقت 1:02
Pure Multi-Family REIT 6.85 - 6.85 6.85 0.05 0.74% 2019/05/24 الوقت 1:02
Sprott Physical Silver 7.06 7.03 7.03 7.06 0.00 0.00% 2019/05/24 الوقت 1:02
BMO Long Corporate Bond 18.81 - 18.81 18.83 0.03 0.16% 2019/05/24 الوقت 1:02
15.2 - 15.2 15.21 0.00 0.00% 2019/05/24 الوقت 1:02
BMO US High Dividend CC 20.61 20.53 20.49 20.61 0.11 0.54% 2019/05/24 الوقت 1:02
iShares MSCI Europe IMI 23.51 23.54 23.5 23.54 0.04 0.17% 2019/05/24 الوقت 1:02
TD International Equity 17.4 - 17.4 17.4 0.06 0.34% 2019/05/24 الوقت 1:02
BMO S&P 500 (CAD Hedged) 42 41.91 41.8 42 0.11 0.26% 2019/05/24 الوقت 1:02
RBC Quant EU Div Leaders 21.52 - 21.52 21.52 0.08 0.37% 2019/05/24 الوقت 1:02
Vanguard US Total Market 52.83 52.79 52.57 52.83 0.20 0.38% 2019/05/24 الوقت 1:02
BMO Covered Call US Banks 29.61 - 29.61 29.61 0.04 0.14% 2019/05/24 الوقت 1:02
BMO Equal Weight US Banks 25.77 25.76 25.66 25.77 0.05 0.19% 2019/05/24 الوقت 1:02
BMO Global Communications 22.28 22.26 22.26 22.28 0.00 0.00% 2019/05/24 الوقت 1:02
BMO MSCI Emerging Markets 18.86 18.89 18.8 18.89 0.05 0.27% 2019/05/24 الوقت 1:02
BMO MSCI USA High Quality 36.93 - 36.93 36.93 0.06 0.16% 2019/05/24 الوقت 1:02
BMO Ultra Short-Term Bond 51.15 51.16 51.15 51.16 0.00 0.00% 2019/05/24 الوقت 1:02
Mackenzie Canadian Equity 98.27 - 98.27 98.27 0.16 0.16% 2019/05/24 الوقت 1:02
BMO Covered Call Utilities 13.6 13.58 13.58 13.6 0.04 0.29% 2019/05/24 الوقت 1:02
BMO Low Vol Int Eq CAD hdg 24.48 24.49 24.45 24.49 0.01 0.04% 2019/05/24 الوقت 1:02
BMO MSCI EAFE (CAD Hedged) 20.98 - 20.98 20.98 0.02 0.10% 2019/05/24 الوقت 1:02
Horizons Seasonal Rotation 21.43 - 21.43 21.47 0.06 0.28% 2019/05/24 الوقت 1:02
PowerShares QQQ CAD Hedged 62.21 62.15 61.83 62.21 0.36 0.58% 2019/05/24 الوقت 1:02
BMO Global Insurance Hedged 22.37 - 22.37 22.37 0.02 0.09% 2019/05/24 الوقت 1:02
BMO US High Dividend CC USD 20.89 - 20.89 20.89 0.05 0.24% 2019/05/24 الوقت 1:02
Coincapital STOXX B.R.AI.N. 18.62 18.55 18.55 18.62 0.10 0.54% 2019/05/24 الوقت 1:02
BetaPro Silver 2x Daily Bear 8.06 - 8.06 8.06 0.02 0.25% 2019/05/24 الوقت 1:02
BetaPro Silver 2x Daily Bull 9.41 9.42 9.41 9.43 0.03 0.32% 2019/05/24 الوقت 1:02
BMO Low Volatility US Equity 36.7 36.68 36.57 36.7 0.11 0.30% 2019/05/24 الوقت 1:02
RBC Canadian Preferred Share 20.48 20.49 20.48 20.49 0.00 0.00% 2019/05/24 الوقت 1:02
BMO Mid-Term US Treasury Bond 52.19 - 52.19 52.19 0.02 0.04% 2019/05/24 الوقت 1:02
iShares Core MSCI EAFE IMI CA 29.9 29.91 29.88 29.91 0.00 0.00% 2019/05/24 الوقت 1:02
29.03 29.01 28.89 29.03 0.13 0.45% 2019/05/24 الوقت 1:02
PowerShares Canadian Dividend 27.44 27.38 27.38 27.44 0.03 0.11% 2019/05/24 الوقت 1:02
RBC Quant US Dividend Leaders 34.94 - 34.8 34.94 0.11 0.32% 2019/05/24 الوقت 1:02
Horizons EURO STOXX 50 Class A 30.6 30.58 30.58 30.6 0.05 0.16% 2019/05/24 الوقت 1:02
iShares MSCI EAFE (CAD Hedged) 25.55 25.53 25.48 25.55 0.05 0.20% 2019/05/24 الوقت 1:02
Purpose International Dividend 21.06 - 20.99 21.06 0.03 0.14% 2019/05/24 الوقت 1:02
RBC Target 2020 Corporate Bond 19.95 - 19.95 19.95 0.03 0.15% 2019/05/24 الوقت 1:02
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.01 0.05% 2019/05/24 الوقت 1:02
iShares Core SP US Total Market 25.76 25.72 25.72 25.76 0.22 0.85% 2019/05/24 الوقت 1:02
iShares NASDAQ 100 (CAD Hedged) 58.86 58.83 58.51 58.86 0.36 0.62% 2019/05/24 الوقت 1:02
iShares US Fundamental Hedged C 32.4 32.3 32.3 32.4 0.54 1.67% 2019/05/24 الوقت 1:02
RBC Quant EAFE Dividend Leaders 22.57 22.54 22.53 22.57 0.03 0.13% 2019/05/24 الوقت 1:02
BetaPro S&P TSX 60 Daily Inverse 5.87 - 5.87 5.88 0.00 0.00% 2019/05/24 الوقت 1:02
BMO International Dividend Units 20.51 20.53 20.51 20.53 0.04 0.20% 2019/05/24 الوقت 1:02
BMO Tactical Dividend ETF Series 31.03 - 31.03 31.03 0.01 0.03% 2019/05/24 الوقت 1:02
First Asset Energy Giants Common 6.98 6.96 6.96 6.98 0.04 0.58% 2019/05/24 الوقت 1:02
iShares Canadian Select Dividend 24.43 24.38 24.37 24.43 0.02 0.08% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Materials 11.73 - 11.73 11.78 0.08 0.68% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Utilities 23.89 - 23.82 23.89 0.04 0.17% 2019/05/24 الوقت 1:02
Horizons CDN Select Universe Bond 47.03 - 47.03 47.03 0.06 0.13% 2019/05/24 الوقت 1:02
iShares Gold Bullion (CAD Hedged) 10.85 10.87 10.85 10.87 0.01 0.09% 2019/05/24 الوقت 1:02
iShares Gold Bullion (Non Hedged) 15.1 15.08 15.08 15.1 0.01 0.07% 2019/05/24 الوقت 1:02
iShares SP Global Industrials CAD 31.7 - 31.7 31.7 0.21 0.66% 2019/05/24 الوقت 1:02
iShares US Small Cap (CAD Hedged) 31.28 31.27 31.18 31.28 0.03 0.10% 2019/05/24 الوقت 1:02
RBC Quant US Dividend Leaders CAD 26.35 26.36 26.35 26.36 0.03 0.11% 2019/05/24 الوقت 1:02
BMO Global Consumer Staples Hedged 20.7 - 20.7 20.7 0.05 0.24% 2019/05/24 الوقت 1:02
BMO Low Volatility Canadian Equity 33.4 33.38 33.31 33.4 0.04 0.12% 2019/05/24 الوقت 1:02
BMO S&P/TSX Equal Weight Oil & Gas 43.06 42.99 42.75 43.06 0.24 0.56% 2019/05/24 الوقت 1:02
iShares S&P/TSX Global Base Metals 11.1 11.11 11.1 11.11 0.00 0.00% 2019/05/24 الوقت 1:02
iShares SP Global Consumer Discret 35.3 - 35.3 35.3 0.66 1.87% 2019/05/24 الوقت 1:02
Vanguard FTSE Developed All Cap ex 27.28 27.34 27.27 27.34 0.00 0.00% 2019/05/24 الوقت 1:02
BMO Europe High Dividend Covered Ca 20.11 - 20.11 20.11 0.01 0.05% 2019/05/24 الوقت 1:02
Evolve Automobile Innovation Hedged 17.99 17.98 17.98 17.99 0.08 0.45% 2019/05/24 الوقت 1:02
First Asset US and Canada Lifeco In 11.3 11.29 11.25 11.3 0.02 0.18% 2019/05/24 الوقت 1:02
First Trust AlphaDEX US Consumer St 24.7 - 24.7 24.7 0.15 0.61% 2019/05/24 الوقت 1:02
RBC Quant EAFE Dividend Leaders CAD 22.15 - 22.13 22.15 0.00 0.00% 2019/05/24 الوقت 1:02
RBC Quant EU Div Leaders CAD Hedged 21.68 - 21.68 21.68 0.58 2.68% 2019/05/24 الوقت 1:02
Vanguard FTSE Canadian High Dividen 33.98 33.83 33.83 33.98 0.03 0.09% 2019/05/24 الوقت 1:02
Dynamic iShares Active U.S. Dividend 32.38 32.33 32.33 32.38 0.07 0.22% 2019/05/24 الوقت 1:02
BMO Europe High Dividend Covered Call 18.3 18.26 18.26 18.3 0.10 0.55% 2019/05/24 الوقت 1:02
iShares Core MSCI US Quality Dividend 22.13 22.04 22.04 22.13 0.02 0.09% 2019/05/24 الوقت 1:02
Vanguard FTSE Developed All Cap Ex US 39.38 - 39.3 39.38 0.04 0.10% 2019/05/24 الوقت 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.6 - 15.6 15.6 0.11 0.71% 2019/05/24 الوقت 1:02
BMO Equal Weight US Banks (CAD Hedged) 26.29 26.22 26.18 26.29 0.09 0.34% 2019/05/24 الوقت 1:02
iShares Global Healthcare (CAD Hedged) 47.11 47.09 47.09 47.11 0.15 0.32% 2019/05/24 الوقت 1:02
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.03 0.05 0.26% 2019/05/24 الوقت 1:02
Dynamic iShares Active Preferred Shares 19.01 19.02 19.01 19.02 0.03 0.16% 2019/05/24 الوقت 1:02
iShares Global Agriculture Common Class 38.42 38.29 38.29 38.42 0.10 0.26% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Consumer Staples 64.39 - 64.39 64.39 0.02 0.03% 2019/05/24 الوقت 1:02
iShares US High Yield Bond (CAD Hedged) 19 - 18.96 19 0.01 0.05% 2019/05/24 الوقت 1:02
iShares Short Duration High Income Common 17.54 - 17.54 17.54 0.08 0.46% 2019/05/24 الوقت 1:02
Mackenzie Core Plus Canadian Fixed Income 20.59 - 20.59 20.59 0.01 0.05% 2019/05/24 الوقت 1:02
RBC Vision Women's Leadership MSCI Canada 21.23 - 21.23 21.23 0.02 0.09% 2019/05/24 الوقت 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.02 - 12.02 12.02 0.12 1.00% 2019/05/24 الوقت 1:02
Horizons Active High Yield Bond CommonClass 9.57 - 9.57 9.57 0.01 0.10% 2019/05/24 الوقت 1:02
iShares Core MSCI Canadian Quality Dividend 20.89 - 20.86 20.89 0.02 0.10% 2019/05/24 الوقت 1:02
BMO Equal Weight US Health Care (CAD Hedged) 51.32 51.35 51.15 51.35 0.12 0.23% 2019/05/24 الوقت 1:02
iShares Core S&P/TSX Composite High Dividend 21.17 21.14 21.12 21.17 0.04 0.19% 2019/05/24 الوقت 1:02
PowerShares S&P/TSX Composite Low Volatility 29.06 29.01 29.01 29.06 0.02 0.07% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Information Technology 24.98 24.99 24.89 24.99 0.05 0.20% 2019/05/24 الوقت 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.22 - 41.22 41.22 0.12 0.29% 2019/05/24 الوقت 1:02
Horizons Enhanced Income Financials Common Class 8.26 8.25 8.25 8.26 0.02 0.24% 2019/05/24 الوقت 1:02
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.16 0.74% 2019/05/24 الوقت 1:02
Coincapital STOXX Blockchain Patents Innovation Un 19.76 - 19.76 19.76 0.03 0.15% 2019/05/24 الوقت 1:02
Fidelity Canadian High Dividend Index Units Series 25.95 - 25.87 25.95 0.05 0.19% 2019/05/24 الوقت 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.66 - 24.66 24.66 0.05 0.20% 2019/05/24 الوقت 1:02
First Asset Can-Materials Covered Call Common Clas 10.53 - 10.53 10.53 0.08 0.76% 2019/05/24 الوقت 1:02
First Asset Morningstar Canada Momentum Common Cla 18.01 17.99 17.99 18.01 0.02 0.11% 2019/05/24 الوقت 1:02
Horizons Enhanced Income Gold Producers Common Cla 22.5 - 22.5 22.5 0.44 1.96% 2019/05/24 الوقت 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.35 26.32 26.3 26.35 0.02 0.08% 2019/05/24 الوقت 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.71 - 16.71 16.71 0.01 0.06% 2019/05/24 الوقت 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.07 41.96 41.91 42.07 0.03 0.07% 2019/05/24 الوقت 1:02
Mackenzie Maximum Diversification All World Develo 23.88 - 23.88 23.88 0.12 0.51% 2019/05/24 الوقت 1:02
BMO China Equity 22.17 22.16 22.16 22.17 0.07 0.32% 2019/05/24 الوقت 1:02
BMO Aggregate Bond 15.81 - 15.81 15.83 0.01 0.06% 2019/05/24 الوقت 1:02
iShares S&P/TSX 60 24.5 24.46 24.41 24.5 0.06 0.25% 2019/05/24 الوقت 1:02
Vanguard SP 500 CA 67.66 67.64 67.32 67.66 0.31 0.46% 2019/05/24 الوقت 1:02
Horizons S&P/TSX 60 35.3 35.26 35.19 35.3 0.07 0.20% 2019/05/24 الوقت 1:02
BMO Canadian Dividend 16.98 16.96 16.94 16.98 0.01 0.06% 2019/05/24 الوقت 1:02
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.01 0.10% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped REIT 19.05 19.04 19.01 19.05 0.03 0.16% 2019/05/24 الوقت 1:02
iShares S&P/TSX Global Gold 11.21 11.29 11.21 11.31 0.14 1.25% 2019/05/24 الوقت 1:02
Vanguard Balanced Portfolio 25.31 25.27 25.27 25.31 0.02 0.08% 2019/05/24 الوقت 1:02
BMO S&P/TSX Capped Composite 21.89 21.88 21.86 21.89 0.02 0.09% 2019/05/24 الوقت 1:02
Vanguard FTSE Canada All Cap 32.66 32.64 32.59 32.66 0.03 0.09% 2019/05/24 الوقت 1:02
BetaPro S&P 500 2x Daily Bear 14.61 14.64 14.61 14.76 0.13 0.89% 2019/05/24 الوقت 1:02
BetaPro S&P 500 2x Daily Bull 53.83 53.7 53.25 53.83 0.51 0.96% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Energy 9.16 9.15 9.1 9.16 0.07 0.77% 2019/05/24 الوقت 1:02
BMO S&P/TSX Equal Weight Banks 28.5 28.39 28.39 28.5 0.02 0.07% 2019/05/24 الوقت 1:02
iShares Canadian Universe Bond 31.58 31.57 31.57 31.58 0.02 0.06% 2019/05/24 الوقت 1:02
Vanguard FTSE Emerging Markets 32.2 32.23 32.13 32.23 0.04 0.12% 2019/05/24 الوقت 1:02
BetaPro Crude Oil 2x Daily Bear 5.29 5.34 5.29 5.36 0.06 1.13% 2019/05/24 الوقت 1:02
BetaPro Crude Oil 2x Daily Bull 6.67 6.61 6.57 6.67 0.08 1.21% 2019/05/24 الوقت 1:02
BMO Covered Call Canadian Banks 18.27 - 18.2 18.27 0.01 0.05% 2019/05/24 الوقت 1:02
BetaPro NASDAQ-100 2x Daily Bull 64.35 64.33 63.62 64.35 0.55 0.86% 2019/05/24 الوقت 1:02
BetaPro S&P TSX 60 2x Daily Bear 5.15 5.17 5.15 5.19 0.02 0.39% 2019/05/24 الوقت 1:02
BetaPro S&P TSX 60 2x Daily Bull 38.15 38.05 37.92 38.15 0.14 0.37% 2019/05/24 الوقت 1:02
iShares Canadian Government Bond 21.98 21.99 21.98 21.99 0.04 0.18% 2019/05/24 الوقت 1:02
Vanguard Canadian Aggregate Bond 25.74 25.75 25.74 25.77 0.02 0.08% 2019/05/24 الوقت 1:02
BetaPro Natural Gas 2x Daily Bear 7.29 7.25 7.25 7.29 0.01 0.14% 2019/05/24 الوقت 1:02
BetaPro Natural Gas 2x Daily Bull 12.51 12.57 12.51 12.57 0.02 0.16% 2019/05/24 الوقت 1:02
iShares Core S&P 500 (CAD Hedged) 31.56 31.53 31.39 31.56 0.13 0.41% 2019/05/24 الوقت 1:02
iShares S&P/TSX Capped Financials 37.71 37.59 37.57 37.71 0.06 0.16% 2019/05/24 الوقت 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 54.59 54.57 54.28 54.59 0.29 0.53% 2019/05/24 الوقت 1:02
iShares Diversified Monthly Income 11.08 11.07 11.06 11.08 0.01 0.09% 2019/05/24 الوقت 1:02
iShares Core S&P/TSX Capped Composite 25.79 25.78 25.73 25.79 0.03 0.12% 2019/05/24 الوقت 1:02
BetaPro S&P 500 VIX Short Term Futures 5.11 5.09 5.09 5.17 0.03 0.59% 2019/05/24 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 8.8 8.69 8.65 8.8 0.22 2.56% 2019/05/24 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 9.54 9.65 9.54 9.7 0.23 2.41% 2019/05/24 الوقت 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.04 5.05 4.99 5.05 0.06 1.20% 2019/05/24 الوقت 1:02
Horizons Active Preferred Share CommonClass 8.22 - 8.22 8.24 0.03 0.36% 2019/05/24 الوقت 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.81 4.84 4.81 4.84 0.01 0.21% 2019/05/24 الوقت 1:02
iShares Balanced Growth CorePortfolio Common Class 20.13 20.14 20.1 20.14 0.01 0.05% 2019/05/24 الوقت 1:02
iShares Balanced Income CorePortfolio Common Class 22.55 - 22.53 22.55 0.03 0.13% 2019/05/24 الوقت 1:02
iShares Canadian Financial Monthly Income Common C 6.95 6.93 6.93 6.95 0.01 0.14% 2019/05/24 الوقت 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.47 12.48 12.47 12.48 0.02 0.16% 2019/05/24 الوقت 1:02
TD S&P 500 21.3 - 21.3 21.3 0.04 0.19% 2019/05/24 الوقت 0:31
Horizons Silver 7.74 - 7.74 7.74 0.05 0.65% 2019/05/24 الوقت 0:31
One Global Equity 24.61 - 24.61 24.61 0.31 1.26% 2019/05/24 الوقت 0:31
BMO Monthly Income 16.05 - 16.04 16.05 0.00 0.00% 2019/05/24 الوقت 0:31
BMO Mid Federal Bond 16.48 - 16.48 16.49 0.00 0.00% 2019/05/24 الوقت 0:31
iShares Jantzi Social 25.25 - 25.25 25.25 0.08 0.32% 2019/05/24 الوقت 0:31
Purpose Core Dividend 26.12 - 26.12 26.12 0.05 0.19% 2019/05/24 الوقت 0:31
Lysander Slater Active 9.01 - 9.01 9.02 0.01 0.11% 2019/05/24 الوقت 0:31
Blockchain Technologies 6.77 - 6.77 6.77 0.02 0.30% 2019/05/24 الوقت 0:31
Marijuana Opportunities 32.55 - 32.55 32.55 0.32 0.98% 2019/05/24 الوقت 0:31
RBC Quant EM Div Leaders 19.82 - 19.74 19.82 0.05 0.25% 2019/05/24 الوقت 0:31
BMO Global Infrastructure 39.11 - 39.11 39.11 0.06 0.15% 2019/05/24 الوقت 0:31
PowerShares Tactical Bond 18.89 - 18.89 18.89 0.04 0.21% 2019/05/24 الوقت 0:31
BMO US Dividend CAD Hedged 23.72 - 23.72 23.72 0.04 0.17% 2019/05/24 الوقت 0:31
BMO Mid Term US IG Corp Bond 19.32 - 19.32 19.32 0.01 0.05% 2019/05/24 الوقت 0:31
Evolve Cyber Security Hedged 27.04 - 27 27.04 0.04 0.15% 2019/05/24 الوقت 0:31
BetaPro S&P 500 Daily Inverse 26.24 - 26.24 26.24 0.02 0.08% 2019/05/24 الوقت 0:31
iShares Edge MSCI Min Vol USA 54.52 - 54.52 54.52 0.11 0.20% 2019/05/24 الوقت 0:31
iShares MSCI Emerging Markets 29.98 - 29.98 29.98 0.07 0.23% 2019/05/24 الوقت 0:31
First Asset Active Canadian Div 9.94 - 9.94 9.94 0.01 0.10% 2019/05/24 الوقت 0:31
WisdomTree Europe Hedged Equity 24.99 - 24.99 24.99 0.07 0.28% 2019/05/24 الوقت 0:31
First Asset Core Canadian Equity 20.35 - 20.35 20.35 0.15 0.74% 2019/05/24 الوقت 0:31
iShares SP US Mid Cap CAD Hedged 17.89 - 17.89 17.89 0.04 0.22% 2019/05/24 الوقت 0:31
Horizons Equal Weight Canada REIT 22.08 - 22.05 22.08 0.01 0.05% 2019/05/24 الوقت 0:31
Horizons SP TSX Capped Financials 42.63 - 42.63 42.63 0.19 0.45% 2019/05/24 الوقت 0:31
BetaPro Gold Bullion 2x Daily Bull 7.46 - 7.46 7.46 0.01 0.13% 2019/05/24 الوقت 0:31
Harvest US Bank Leaders Income ETF 15.27 - 15.27 15.27 0.06 0.39% 2019/05/24 الوقت 0:31
Vanguard FTSE Canadian Capped REIT 34.43 - 34.43 34.43 0.03 0.09% 2019/05/24 الوقت 0:31
BMO International Dividend CAD Hedg 21.29 - 21.29 21.29 0.07 0.33% 2019/05/24 الوقت 0:31
21.24 - 21.21 21.24 0.01 0.05% 2019/05/24 الوقت 0:31
First Asset Active Util and Infr Co 11.03 - 11.03 11.03 0.05 0.45% 2019/05/24 الوقت 0:31
iShares MSCI Canada Minimum Volatil 30.49 - 30.49 30.49 0.34 1.12% 2019/05/24 الوقت 0:31
Vanguard Canadian Short Term Corpor 24.41 - 24.41 24.42 0.00 0.00% 2019/05/24 الوقت 0:31
Vanguard FTSE Dev All Cap ex Nor Am 27.51 - 27.51 27.51 0.47 1.71% 2019/05/24 الوقت 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 50.3 - 50.3 50.3 0.01 0.02% 2019/05/24 الوقت 0:31
Dynamic iShares Active Tactical Bond 20.6 - 20.6 20.63 0.06 0.29% 2019/05/24 الوقت 0:31
iShares Edge MSCI Min Vol EAFE Units 36.88 - 36.88 36.88 0.04 0.11% 2019/05/24 الوقت 0:31
Mackenzie Maximum Diversification US 26.78 - 26.78 26.78 0.02 0.07% 2019/05/24 الوقت 0:31
PowerShares Canadian Preferred Share 14.31 - 14.31 14.31 0.01 0.07% 2019/05/24 الوقت 0:31
iShares Core MSCI Global Quality Dividend 20.7 - 20.7 20.7 0.01 0.05% 2019/05/24 الوقت 0:31
22.95 - 22.95 22.95 0.01 0.04% 2019/05/24 الوقت 0:31
Harvest Equal Weight Global Utilities Income 21.13 - 21.13 21.13 0.06 0.28% 2019/05/24 الوقت 0:31
iShares US High Dividend Equity (CAD Hedged) 29.26 - 29.23 29.26 0.00 0.00% 2019/05/24 الوقت 0:31
Manulife Multifactor Developed International 26.15 - 26.15 26.15 0.13 0.50% 2019/05/24 الوقت 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 38.75 - 38.75 38.75 1.19 3.07% 2019/05/24 الوقت 0:31
iShares Equal Weight Banc & Lifeco Common Class 12.4 - 12.4 12.41 0.04 0.32% 2019/05/24 الوقت 0:31
iShares Edge MSCI Min Vol Emerging Markets Units 27.22 - 27.22 27.22 0.07 0.26% 2019/05/24 الوقت 0:31
First Asset Morningstar Canada Value Common Class 13.95 - 13.95 13.95 0.03 0.22% 2019/05/24 الوقت 0:31
Fidelity International High Dividend Index Units S 24.27 - 24.27 24.27 0.16 0.66% 2019/05/24 الوقت 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.85 - 18.85 18.85 0.01 0.05% 2019/05/24 الوقت 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.27 - 18.27 18.28 0.03 0.16% 2019/05/24 الوقت 0:31
BMO SP 500 41.89 - 41.7 41.89 0.16 0.38% 2019/05/24 الوقت 0:31
iShares China 25.9 - 25.9 25.9 0.10 0.39% 2019/05/24 الوقت 0:31
BMO Low Vol Int Eq 25.04 - 25.04 25.04 0.01 0.04% 2019/05/24 الوقت 0:31
BMO Long Federal Bond 18.19 - 18.19 18.22 0.02 0.11% 2019/05/24 الوقت 0:31
NBI Liquid Alternatives 20.41 - 20.41 20.43 0.00 0.00% 2019/05/24 الوقت 0:31
Vanguard Growth Portfolio 25.14 - 25.09 25.14 0.04 0.16% 2019/05/24 الوقت 0:31
BMO Laddered Preferred Share 10.06 - 10.06 10.06 0.01 0.10% 2019/05/24 الوقت 0:31
iShares EM Fundamental Fund C 35.95 - 35.89 35.95 0.00 0.00% 2019/05/24 الوقت 0:31
Vanguard All-Equity Portfolio 26.4 - 26.32 26.4 0.07 0.27% 2019/05/24 الوقت 0:31
First Asset Tech Giants CC Com 15.73 - 15.61 15.73 0.11 0.70% 2019/05/24 الوقت 0:31
iShares Canadian Corporate Bond 21.47 - 21.47 21.47 0.01 0.05% 2019/05/24 الوقت 0:31
BetaPro NASDAQ-100 2x Daily Bear 6 - 6 6.06 0.05 0.83% 2019/05/24 الوقت 0:31
First Asset MSCI Wrld Low Risk Com 31.11 - 31.11 31.12 0.04 0.13% 2019/05/24 الوقت 0:31
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.01 0.10% 2019/05/24 الوقت 0:31
iShares Japan Fundamental Hedged C 13.5 - 13.46 13.5 0.03 0.22% 2019/05/24 الوقت 0:31
Horizons Emerging Marijuana Growers 6.87 - 6.87 6.9 0.08 1.16% 2019/05/24 الوقت 0:31
iShares Core MSCI AC World ex Canad 25.84 - 25.75 25.84 0.07 0.27% 2019/05/24 الوقت 0:31
Mackenzie Maximum Diversification EM 22.54 - 22.5 22.54 0.05 0.22% 2019/05/24 الوقت 0:31
Vanguard US Total Market (CAD Hedged) 54.57 - 54.57 54.57 0.22 0.40% 2019/05/24 الوقت 0:31
BMO Canadian High Dividend Covered Call 19.04 - 19.04 19.04 0.03 0.16% 2019/05/24 الوقت 0:31
BMO Canadian High Dividend Covered Call 19.02 - 19 19.02 0.00 0.00% 2019/05/24 الوقت 0:31
Horizons Medical Marijuana Life Sciences 19.82 - 19.72 19.82 0.06 0.30% 2019/05/24 الوقت 0:31
Horizons Active Global Dividend Common Class 22.21 - 22.21 22.21 0.02 0.09% 2019/05/24 الوقت 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 22.33 - 22.33 22.33 0.04 0.18% 2019/05/24 الوقت 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.64 - 18.62 18.64 0.01 0.05% 2019/05/24 الوقت 0:31
iShares Canadian Growth 35.15 - 35.15 35.15 0.00 0.00% 2019/05/24 الوقت 0:02
Horizons Actv Floating Rate Sen E 9.61 - 9.61 9.61 0.01 0.10% 2019/05/24 الوقت 0:02
PowerShares SP International Devel 23.94 - 23.94 23.94 0.07 0.29% 2019/05/24 الوقت 0:02
Horizons US 7-10 Year Treasury Bond 42.69 - 42.69 42.69 0.41 0.97% 2019/05/24 الوقت 0:02
Dynamic iShares Active Canadian Dividend 23.37 - 23.37 23.37 0.28 1.20% 2019/05/24 الوقت 0:02
First Asset Morningstar Intl Value Common 24.56 - 24.56 24.56 0.35 1.43% 2019/05/24 الوقت 0:02
iShares Global Infrastructure Common Class 26.77 - 26.77 26.77 0.00 0.00% 2019/05/24 الوقت 0:02
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.23 2.45% 2019/05/24 الوقت 0:02
iShares US Fundamental C 37.53 - 37.53 37.53 0.00 0.00% 2019/05/24 الوقت 0:02
iShares S&P/TSX Small Cap 14.31 - 14.31 14.31 0.00 0.00% 2019/05/24 الوقت 0:02
BMO Mid Term US IG Corp Bond Hdg 14.71 - 14.71 14.71 0.00 0.00% 2019/05/24 الوقت 0:02
Mackenzie U.S. TIPS Index CAD Hgd 98.09 - 98.09 98.09 0.00 0.00% 2019/05/24 الوقت 0:02
RBC Quant US Dividend Leaders USD 25.85 - 25.85 25.85 0.00 0.00% 2019/05/24 الوقت 0:02
Horizons Act Floating Rate Pref Com 8.24 - 8.24 8.24 0.00 0.00% 2019/05/24 الوقت 0:02
Horizons US 7-10 Year Treasury Bond 57.57 - 57.57 57.57 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2019/05/24 الوقت 0:02
iShares International Fundamental C 19.09 - 19.09 19.09 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Convertible Bond Common Class 18.25 - 18.25 18.25 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Canadian HYBrid Corporate Bond 20.71 - 20.71 20.71 0.00 0.00% 2019/05/24 الوقت 0:02
Vanguard Conservative Income Portfolio 25.9 - 25.9 25.9 0.00 0.00% 2019/05/24 الوقت 0:02
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.03 0.15% 2019/05/24 الوقت 0:02
Franklin FTSE Europe ex U.K. 21.51 - 21.51 21.51 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Core Canadian Long Term Bond 24.89 - 24.89 24.89 0.00 0.00% 2019/05/24 الوقت 0:02
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Core High Qual Canadian Com 20.91 - 20.91 20.91 0.00 0.00% 2019/05/24 الوقت 0:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19.19 - 19.19 19.19 0.00 0.00% 2019/05/24 الوقت 0:02
Canadian Crude Oil 8.43 - 8.43 8.43 0.00 0.00% 2019/05/24 الوقت 0:02
Evolve US Marijuana 18.5 - 18.5 18.5 0.00 0.00% 2019/05/24 الوقت 0:02
BMO Equal Weight Utilities 18.1 - 18.1 18.1 0.00 0.00% 2019/05/24 الوقت 0:02
22.27 - 22.27 22.27 0.00 0.00% 2019/05/24 الوقت 0:02
BMO US High Dividend Covered Call Hedged to CAD 19.01 - 19.01 19.01 0.00 0.00% 2019/05/24 الوقت 0:02
BMO Growth 30.89 - 30.89 31 0.00 0.00% 2019/05/23 الوقت 23:32
BMO US Put Write 16.82 - 16.8 16.91 0.00 0.00% 2019/05/23 الوقت 23:32
BMO Real Return Bond 17.6 - 17.57 17.6 0.00 0.00% 2019/05/23 الوقت 23:32
Sprott Physical Gold 10.26 - 10.24 10.26 0.00 0.00% 2019/05/23 الوقت 23:32
Purpose Premium Yield 18.67 - 18.67 18.71 0.00 0.00% 2019/05/23 الوقت 23:32
BMO Mid Corporate Bond 16.48 - 16.37 16.48 0.00 0.00% 2019/05/23 الوقت 23:32
BMO Short Corporate Bond 14.22 - 14.19 14.22 0.00 0.00% 2019/05/23 الوقت 23:32
BMO Short Provincial Bond 13.38 - 13.38 13.39 0.00 0.00% 2019/05/23 الوقت 23:32
iShares S&P/TSX Completion 24.85 - 24.85 25.01 0.00 0.00% 2019/05/23 الوقت 23:32
PowerShares Low Volatility 23.01 - 23.01 23.01 0.00 0.00% 2019/05/23 الوقت 23:32
TD Active Preferred Share Unit 9.04 - 9.03 9.04 0.00 0.00% 2019/05/23 الوقت 23:32
Mackenzie Core Plus Global Fixed 19.39 - 19.35 19.39 0.00 0.00% 2019/05/23 الوقت 23:32
Vanguard Canadian Short Term Bond 23.95 - 23.89 23.95 0.00 0.00% 2019/05/23 الوقت 23:32
Horizons Inovestor Canadian Equity 10.2 - 10.2 10.2 0.00 0.00% 2019/05/23 الوقت 23:32
BMO Low Volatility US Equity CAD He 25.37 - 25.37 25.47 0.00 0.00% 2019/05/23 الوقت 23:32
Dynamic iShares Active Global Dividend 33.02 - 33.02 33.42 0.00 0.00% 2019/05/23 الوقت 23:32
PowerShares FTSE RAFI Canadian Fundamental 26.46 - 26.46 26.9 0.00 0.00% 2019/05/23 الوقت 23:32
Horizons Active Corporate Bond Common Class 10.89 - 10.84 10.89 0.00 0.00% 2019/05/23 الوقت 23:32
Horizons Enhanced Income Energy Common Class 8.03 - 8.01 8.18 0.00 0.00% 2019/05/23 الوقت 23:32
Horizons Enhanced Income Equity Common Class 6.44 - 6.44 6.48 0.00 0.00% 2019/05/23 الوقت 23:32
Vanguard Canadian Short-Term Government Bond 24.59 - 24.59 24.59 0.00 0.00% 2019/05/23 الوقت 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 33.17 - 33.14 33.17 0.00 0.00% 2019/05/23 الوقت 23:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.14 - 18.1 18.14 0.00 0.00% 2019/05/23 الوقت 23:32
RBC Canadian Preferred Share 20.49 - 20.48 20.54 0.00 0.00% 2019/05/23 الوقت 23:32
PowerShares Ultra Liquid Long Term Government Bond 24.05 - 23.94 24.05 0.00 0.00% 2019/05/23 الوقت 23:32
Horizons Active EM Div 12.56 - 12.56 12.6 0.00 0.00% 2019/05/23 الوقت 23:02
AGFiQ Enhanced Global ESG Factors 26.24 - 26.24 26.24 0.00 0.00% 2019/05/23 الوقت 23:02
35.2 - 35.2 35.5 0.00 0.00% 2019/05/23 الوقت 23:02
First Asset MSCI EU Low Risk Common 27.29 - 27.29 27.29 0.00 0.00% 2019/05/23 الوقت 23:02
iShares MSCI All Country World Mini 43.1 - 43.1 43.16 0.00 0.00% 2019/05/23 الوقت 23:02
Purpose International Tactical Hedg 18.89 - 18.89 18.89 0.00 0.00% 2019/05/23 الوقت 23:02
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/05/23 الوقت 23:02
iShares Edge MSCI Multifactor Canada 23.48 - 23.48 23.68 0.00 0.00% 2019/05/23 الوقت 23:02
Horizons Blockchain Technology & Hardware 19.74 - 19.74 19.74 0.00 0.00% 2019/05/23 الوقت 23:02
Fidelity U.S. High Dividend Index Units Series L 24.37 - 24.37 24.58 0.00 0.00% 2019/05/23 الوقت 23:02
WisdomTree US Quality Dividend Growth Non-Hedged 26.71 - 26.71 26.71 0.00 0.00% 2019/05/23 الوقت 23:02
Horizons Active US Floating Rate Bond Common Class 13.57 - 13.55 13.57 0.00 0.00% 2019/05/23 الوقت 23:02
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.84 0.00 0.00% 2019/05/23 الوقت 23:02
Horizons Gold 11.33 - 11.26 11.34 0.00 0.00% 2019/05/23 الوقت 23:02
BMO Discount Bond 16.19 - 16.1 16.21 0.00 0.00% 2019/05/23 الوقت 23:02
BMO Short Federal Bond 14.3 - 14.29 14.3 0.00 0.00% 2019/05/23 الوقت 23:02
RBC Canadian Bank Yield 19.49 - 19.49 19.61 0.00 0.00% 2019/05/23 الوقت 23:02
First Asset CanBanc Income 11.37 - 11.37 11.5 0.00 0.00% 2019/05/23 الوقت 23:02
NBI Global Real Assets Income 20.47 - 20.45 20.51 0.00 0.00% 2019/05/23 الوقت 23:02
BMO Long-Term US Treasury Bond 54.09 - 53.14 54.09 0.00 0.00% 2019/05/23 الوقت 23:02
First Trust Senior Loan Common 18.77 - 18.73 18.77 0.00 0.00% 2019/05/23 الوقت 23:02
PowerShares DWA Global Momentum 24.04 - 24.01 24.04 0.00 0.00% 2019/05/23 الوقت 23:02
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.14 0.00 0.00% 2019/05/23 الوقت 23:02
AGFiQ Enhanced Global Infrastructure 29.08 - 29.08 29.08 0.00 0.00% 2019/05/23 الوقت 23:02
NBI Active Canadian Preferred Shares 20 - 19.99 20 0.00 0.00% 2019/05/23 الوقت 23:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.64 - 13.63 13.73 0.00 0.00% 2019/05/23 الوقت 23:02
BMO Long Provincial Bond 16.54 - 16.37 16.54 0.00 0.00% 2019/05/23 الوقت 22:31
iShares ESG MSCI Canada Index 19.8 - 19.8 19.87 0.00 0.00% 2019/05/23 الوقت 22:31
iShares Canadian Short Term Bond 27.61 - 27.57 27.61 0.00 0.00% 2019/05/23 الوقت 22:31
Redwood Canadian Preferred Share 20.42 - 20.42 20.42 0.00 0.00% 2019/05/23 الوقت 22:31
First Asset Investment Grade Bond 10.1 - 10.1 10.1 0.00 0.00% 2019/05/23 الوقت 22:31
iShares Canadian Real Return Bond 24.57 - 24.45 24.61 0.00 0.00% 2019/05/23 الوقت 22:31
PIMCO Investment Grade Credit Fund 19.4 - 19.39 19.4 0.00 0.00% 2019/05/23 الوقت 22:31
PowerShares 1 3 Year Laddered Float 19.9 - 19.9 19.91 0.00 0.00% 2019/05/23 الوقت 22:31
Vanguard FTSE Developed Asia Pacific All Cap 28.19 - 28.19 28.37 0.00 0.00% 2019/05/23 الوقت 22:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.08 - 41 41.28 0.00 0.00% 2019/05/23 الوقت 22:31
BMO SIA Focused North American Equity Fund ETF Ser 31.89 - 31.89 31.89 0.00 0.00% 2019/05/23 الوقت 22:31
First Asset Canadian Convertible Bond Common Class 9.5 - 9.4 9.5 0.00 0.00% 2019/05/23 الوقت 22:31
First Asset Morningstar Intl Momentum CAD Hedged C 27.7 - 27.7 27.98 0.00 0.00% 2019/05/23 الوقت 22:31
Horizons Enhanced Income International Equity Comm 5.64 - 5.62 5.65 0.00 0.00% 2019/05/23 الوقت 22:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.58 - 18.54 18.58 0.00 0.00% 2019/05/23 الوقت 22:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.95 - 17.92 17.95 0.00 0.00% 2019/05/23 الوقت 22:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.26 - 20.26 20.32 0.00 0.00% 2019/05/23 الوقت 22:31
Franklin FTSE U.S. 21.24 - 21.24 21.24 0.00 0.00% 2019/05/23 الوقت 22:02
iShares ESG MSCI USA Index 20.09 - 20.09 20.2 0.00 0.00% 2019/05/23 الوقت 22:02
Horizons Active A.I. Global 25 - 25 25.37 0.00 0.00% 2019/05/23 الوقت 22:02
Horizons S&P 500 CAD Hedged 67.5 - 67.5 68.65 0.00 0.00% 2019/05/23 الوقت 22:02
Horizons US Dollar Currency 13.63 - 13.58 13.65 0.00 0.00% 2019/05/23 الوقت 22:02
Mackenzie Ivy Global Equity 22.24 - 22.24 22.38 0.00 0.00% 2019/05/23 الوقت 22:02
Franklin FTSE Canada All Cap 21.2 - 21.2 21.2 0.00 0.00% 2019/05/23 الوقت 22:02
BMO Long-Term US Treasury Bond 51.4 - 51.39 51.44 0.00 0.00% 2019/05/23 الوقت 22:02
Mackenzie Floating Rate Income 21.09 - 21.08 21.14 0.00 0.00% 2019/05/23 الوقت 22:02
Bristol Gate Concentrated US Equity 24.58 - 24.58 24.95 0.00 0.00% 2019/05/23 الوقت 22:02
Franklin LibertyQT Emerging Markets 18.15 - 18.15 18.27 0.00 0.00% 2019/05/23 الوقت 22:02
iShares ESG Canadian Aggregate Bond 20.26 - 20.21 20.26 0.00 0.00% 2019/05/23 الوقت 22:02
PowerShares FTSE RAFI Canadian Smal 18.89 - 18.89 18.89 0.00 0.00% 2019/05/23 الوقت 22:02
Bristol Gate Concentrated Canadian Equity 21.15 - 21.13 21.18 0.00 0.00% 2019/05/23 الوقت 22:02
iShares Premium Money Market Common Class 50.05 - 50.05 50.06 0.00 0.00% 2019/05/23 الوقت 22:02
First Asset Morningstar Intl Momentum Common 29.64 - 29.56 29.7 0.00 0.00% 2019/05/23 الوقت 22:02
Hamilton Capital Australian Financials Yield 17.5 - 17.48 17.5 0.00 0.00% 2019/05/23 الوقت 22:02
Evolve Global Healthcare Enhanced Yield Hedged 19.01 - 19.01 19.01 0.00 0.00% 2019/05/23 الوقت 22:02
Franklin LibertyQT Global Dividend 20.32 - 20.32 20.34 0.00 0.00% 2019/05/23 الوقت 21:32
First Asset MSCI EU Low Risk CAD Co 27.75 - 27.73 27.76 0.00 0.00% 2019/05/23 الوقت 21:32
iShares Conservative Strategic Fixe 20.28 - 20.21 20.28 0.00 0.00% 2019/05/23 الوقت 21:32
First Trust Canadian Capital Strength 33.63 - 33.63 33.86 0.00 0.00% 2019/05/23 الوقت 21:32
RBC Quant Global Infrastructure Leaders 20.71 - 20.71 20.71 0.00 0.00% 2019/05/23 الوقت 21:32
Mackenzie Core Plus Canadian Fixed Income 20.58 - 20.58 20.58 0.00 0.00% 2019/05/23 الوقت 21:32
PowerShares Fundamental High Yield Corporate Bond 19.66 - 19.66 19.71 0.00 0.00% 2019/05/23 الوقت 21:32
First Asset Morningstar National Bank Quebec Commo 21.09 - 21.09 21.35 0.00 0.00% 2019/05/23 الوقت 21:32
BMO Floating Rate High Yield 15.38 - 15.38 15.48 0.00 0.00% 2019/05/23 الوقت 21:32
BMO Low Volatility EM Equity 21.02 - 21.01 21.02 0.00 0.00% 2019/05/23 الوقت 21:32
BMO Junior Oil 42.5 - 42.5 44.98 0.00 0.00% 2019/05/23 الوقت 21:02
Evolve Innovation 20 - 20 20.06 0.00 0.00% 2019/05/23 الوقت 21:02
BMO MSCI EAFE Value 18.94 - 18.94 18.98 0.00 0.00% 2019/05/23 الوقت 21:02
Horizons NASDAQ 100 54.89 - 54.89 54.89 0.00 0.00% 2019/05/23 الوقت 21:02
BMO US Put Write Hedged 16.99 - 16.99 17.02 0.00 0.00% 2019/05/23 الوقت 21:02
Horizons Global Risk Parity 10.22 - 10.22 10.22 0.00 0.00% 2019/05/23 الوقت 21:02
iShares Canadian Fundamental C 15.6 - 15.6 15.62 0.00 0.00% 2019/05/23 الوقت 21:02
BMO Equal Weight US Health Care 29.46 - 29.46 29.46 0.00 0.00% 2019/05/23 الوقت 21:02
First Asset MSCI US Low Risk CAD 21.33 - 21.33 21.33 0.00 0.00% 2019/05/23 الوقت 21:02
Horizons Marijuana Life Sciences 14.73 - 14.73 14.73 0.00 0.00% 2019/05/23 الوقت 21:02
Horizons China High Dividend Yield 24.6 - 24.6 24.99 0.00 0.00% 2019/05/23 الوقت 21:02
First Asset Energy Giants CC Adviso 8.05 - 8.02 8.08 0.00 0.00% 2019/05/23 الوقت 21:02
First Asset Morningstar US Value Co 14.71 - 14.71 14.89 0.00 0.00% 2019/05/23 الوقت 21:02
Purpose Best Ideas Non Currency Hed 32.69 - 32.69 32.69 0.00 0.00% 2019/05/23 الوقت 21:02
FBC Distributed Ledger Technology Adopters 10.77 - 10.77 10.77 0.00 0.00% 2019/05/23 الوقت 21:02
CIBC Active Investment Grade Corporate Bond 20.83 - 20.83 20.83 0.00 0.00% 2019/05/23 الوقت 21:02
WisdomTree International Quality Dividend Growth V 22.84 - 22.84 22.84 0.00 0.00% 2019/05/23 الوقت 21:02
First Trust Tactical Bond 18.27 - 18.26 18.27 0.00 0.00% 2019/05/23 الوقت 20:31
Horizons SP TSX Capped Energy 15.54 - 15.54 16.21 0.00 0.00% 2019/05/23 الوقت 20:31
Harvest Global Resource Leaders 13.99 - 13.99 13.99 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Europe IMI CAD Hedged 24.58 - 24.58 24.75 0.00 0.00% 2019/05/23 الوقت 20:31
Purpose Multi Strategy Market Neutr 22.83 - 22.83 22.83 0.00 0.00% 2019/05/23 الوقت 20:31
Horizons Active Cdn Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2019/05/23 الوقت 20:31
RBC Quant Global Infrastructure Leaders 20.71 - 20.71 20.88 0.00 0.00% 2019/05/23 الوقت 20:31
Horizons Active Cdn Dividend Common Class 16.77 - 16.77 16.82 0.00 0.00% 2019/05/23 الوقت 20:31
First Asset Morningstar US Momentum Common 17.61 - 17.61 17.61 0.00 0.00% 2019/05/23 الوقت 20:31
Mackenzie Canadian Aggregate Bond 102.74 - 102.74 102.74 0.00 0.00% 2019/05/23 الوقت 20:02
iShares Global Real Estate Common Class 31.7 - 31.7 31.72 0.00 0.00% 2019/05/23 الوقت 20:02
Desjardins RI Global Multifactor FFR Free 20.07 - 20.07 20.07 0.00 0.00% 2019/05/23 الوقت 20:02
Fidelity U.S. High Dividend Currency Neutral Index 23.3 - 23.3 23.3 0.00 0.00% 2019/05/23 الوقت 20:02
Sprott Physical Silver 5.22 - 5.22 5.22 0.00 0.00% 2019/05/23 الوقت 19:32
First Asset US Trendleaders 21.95 - 21.95 22.3 0.00 0.00% 2019/05/23 الوقت 19:32
RBC 1 5 Year Laddered Corp Bond 19.14 - 19.08 19.14 0.00 0.00% 2019/05/23 الوقت 19:32
iShares Short Term Strategic Fixed 18.92 - 18.89 18.92 0.00 0.00% 2019/05/23 الوقت 19:32
PowerShares FTSE RAFI Global Fundam 22.85 - 22.85 22.85 0.00 0.00% 2019/05/23 الوقت 19:32
Hamilton Capital Global Financials Yield 15.73 - 15.73 15.73 0.00 0.00% 2019/05/23 الوقت 19:32
Horizons Morningstar Hedge Fund Common Class 13.96 - 13.96 13.96 0.00 0.00% 2019/05/23 الوقت 19:32
First Asset Morningstar US Dividend Target 50 (CAD 14.31 - 14.3 14.46 0.00 0.00% 2019/05/23 الوقت 19:32
Purpose US Cash 100.16 - 100.16 100.17 0.00 0.00% 2019/05/23 الوقت 19:02
Evolve Marijuana 26.61 - 26.61 27.41 0.00 0.00% 2019/05/23 الوقت 19:02
Purpose US Dividend 26.93 - 26.93 26.93 0.00 0.00% 2019/05/23 الوقت 19:02
Horizons Natural Gas 7.93 - 7.91 7.93 0.00 0.00% 2019/05/23 الوقت 19:02
BMO Global Banks Hedged 18.2 - 18.2 18.2 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset European Bank C 7.32 - 7.32 7.41 0.00 0.00% 2019/05/23 الوقت 19:02
iShares ESG MSCI EAFE Index 19.84 - 19.84 19.84 0.00 0.00% 2019/05/23 الوقت 19:02
First Trust AlphaDEX US Energy 10.23 - 10.23 10.23 0.00 0.00% 2019/05/23 الوقت 19:02
RBC U.S. Banks Yield CAD Hedged 17.45 - 17.45 17.45 0.00 0.00% 2019/05/23 الوقت 19:02
BMO Low Volatility US Equity USD 27.86 - 27.86 27.86 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset MSCI US Low Risk Com 16.92 - 16.92 16.92 0.00 0.00% 2019/05/23 الوقت 19:02
Horizons S&P/TSX 60 Equal Weight 14.34 - 14.3 14.34 0.00 0.00% 2019/05/23 الوقت 19:02
iShares Silver Bullion CAD Hedged 7.8 - 7.8 7.8 0.00 0.00% 2019/05/23 الوقت 19:02
BMO Short Term US IG Corp Bond Hdg 14.55 - 14.51 14.55 0.00 0.00% 2019/05/23 الوقت 19:02
Fidelity U.S. Low Volatility Index 28.38 - 28.38 28.38 0.00 0.00% 2019/05/23 الوقت 19:02
PowerShares FTSE RAFI Global Small 24.72 - 24.72 24.91 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset MSCI CA Low Risk Common 12.22 - 12.22 12.22 0.00 0.00% 2019/05/23 الوقت 19:02
Horizons Canadian Midstream Oil Gas 8.9 - 8.9 8.99 0.00 0.00% 2019/05/23 الوقت 19:02
RBC Strategic Global Dividend Leade 24.21 - 24.21 24.21 0.00 0.00% 2019/05/23 الوقت 19:02
Horizons Intl Developed Markets Equity 32.73 - 32.73 32.82 0.00 0.00% 2019/05/23 الوقت 19:02
Horizons Conservative Tri ETF Portfolio 10.33 - 10.33 10.35 0.00 0.00% 2019/05/23 الوقت 19:02
iShares Edge MSCI Min Vol Global CAD Hdg 24.65 - 24.65 24.8 0.00 0.00% 2019/05/23 الوقت 19:02
Mackenzie Maximum Diversification Canada 23.48 - 23.48 23.48 0.00 0.00% 2019/05/23 الوقت 19:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.03 - 15.03 15.03 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.51 - 22.51 22.51 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset Morningstar US Momentum CAD Hedged Com 13.01 - 13.01 13.01 0.00 0.00% 2019/05/23 الوقت 19:02
First Asset Morningstar US Value CAD Hedged Common 10.77 - 10.77 10.77 0.00 0.00% 2019/05/23 الوقت 19:02
BMO Junior Gas 43.45 - 43.45 43.45 0.00 0.00% 2019/05/23 الوقت 18:31
BMO MSCI USA Value 21.26 - 21.26 21.26 0.00 0.00% 2019/05/23 الوقت 18:31
iShares Floating Rate 20.16 - 20.16 20.16 0.00 0.00% 2019/05/23 الوقت 18:31
iShares Canadian Value 25.4 - 25.4 25.4 0.00 0.00% 2019/05/23 الوقت 18:31
TD International Equity 17.43 - 17.43 17.43 0.00 0.00% 2019/05/23 الوقت 18:31
PIMCO Monthly Income Fund 19.95 - 19.95 20.02 0.00 0.00% 2019/05/23 الوقت 18:31
TD S&P/TSX Capped Composite 18.14 - 18.14 18.14 0.00 0.00% 2019/05/23 الوقت 18:31
PowerShares FTSE RAFI US Fundam 26.59 - 26.59 26.59 0.00 0.00% 2019/05/23 الوقت 18:31
First Asset MSCI Wrld Low Risk CAD 34.63 - 34.63 34.63 0.00 0.00% 2019/05/23 الوقت 18:31
First Trust AlphaDEX US Div Common 28.6 - 28.6 28.6 0.00 0.00% 2019/05/23 الوقت 18:31
Hamilton Capital Global Bank Units 20.01 - 20.01 20.01 0.00 0.00% 2019/05/23 الوقت 18:31
Harvest Global REIT Leaders Income 10.1 - 10.1 10.16 0.00 0.00% 2019/05/23 الوقت 18:31
Horizons Equal Weight Canada Banks 20.57 - 20.57 20.57 0.00 0.00% 2019/05/23 الوقت 18:31
First Trust AlphaDEX US Consumer Di 26.16 - 26.16 26.16 0.00 0.00% 2019/05/23 الوقت 18:31
RBC 1 5 Year Laddered Canadian Bond 19.28 - 19.26 19.28 0.00 0.00% 2019/05/23 الوقت 18:31
RBC Quant Canadian Dividend Leaders 20.18 - 20.18 20.18 0.00 0.00% 2019/05/23 الوقت 18:31
Horizons Global Sustainability Leaders 26.7 - 26.7 26.91 0.00 0.00% 2019/05/23 الوقت 18:31
Vanguard FTSE Developed Europe All Cap 28.93 - 28.93 29.19 0.00 0.00% 2019/05/23 الوقت 18:31
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/05/23 الوقت 18:31
Hamilton Capital Global Financials Yield 15.82 - 15.82 15.84 0.00 0.00% 2019/05/23 الوقت 18:31
Hamilton Capital U.S. Mid-Cap Financials 15.75 - 15.75 15.75 0.00 0.00% 2019/05/23 الوقت 18:31
Horizons Enhanced Income US Equity Common Class 15.5 - 15.5 15.5 0.00 0.00% 2019/05/23 الوقت 18:31
PowerShares S&P Global ex Canada High Dividend Low 20.11 - 20.11 20.11 0.00 0.00% 2019/05/23 الوقت 18:31
BMO US Put Write Hedged 17.15 - 17.15 17.15 0.00 0.00% 2019/05/23 الوقت 1:02
RBC Target 2022 Corporate Bond 19.56 - 19.56 19.56 0.00 0.00% 2019/05/23 الوقت 1:02
BMO MSCI All Country World High Qua 32.96 - 32.95 32.96 0.00 0.00% 2019/05/23 الوقت 1:02
Horizons Laddered Canadian Preferred Share 19.94 - 19.94 19.96 0.00 0.00% 2019/05/23 الوقت 1:02
RBC Target 2019 Corporate Bond 18.56 - 18.56 18.56 0.00 0.00% 2019/05/23 الوقت 0:32
iShares US High Dividend Equity 25.84 - 25.84 25.84 0.00 0.00% 2019/05/23 الوقت 0:32
BMO High Yield Us Corporate Bond 20.78 - 20.78 20.78 0.00 0.00% 2019/05/23 الوقت 0:32
iShares Edge MSCI Multifactor EAFE 23.07 - 23.07 23.07 0.00 0.00% 2019/05/23 الوقت 0:32
WisdomTree U.S. Quality Dividend Growth 25.81 - 25.81 25.81 0.00 0.00% 2019/05/23 الوقت 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.5 - 38.5 38.5 0.00 0.00% 2019/05/23 الوقت 0:32
First Trust AlphaDEX EU Div Com 21.96 - 21.96 21.96 0.00 0.00% 2019/05/23 الوقت 0:02
CIBC Multifactor Canadian Equity 21.35 - 21.35 21.35 0.00 0.00% 2019/05/23 الوقت 0:02
First Asset Morningstar Canada Dividend Target 30 10.03 - 10.03 10.03 0.00 0.00% 2019/05/23 الوقت 0:02
Mackenzie Maximum Diversification Developed Market 22.42 - 22.42 22.42 0.00 0.00% 2019/05/23 الوقت 0:02
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.35 0.00 0.00% 2019/05/23 الوقت 0:02
BMO SP TSX Equal Weight Global Gld 40 - 40 40 0.00 0.00% 2019/05/23 الوقت 0:02
Healthcare Leaders Income Units Class U 7.58 - 7.54 7.58 0.00 0.00% 2019/05/22 الوقت 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.56 - 20.56 20.57 0.00 0.00% 2019/05/22 الوقت 23:32
Horizons Actv CDN Muni Bnd E 9.88 - 9.85 9.88 0.00 0.00% 2019/05/22 الوقت 23:32
PowerShares LadderRite US 0 5 Yr 23.1 - 23.1 23.15 0.00 0.00% 2019/05/22 الوقت 23:32
BMO SP TSX Equal Weight Industrial 28.51 - 28.4 28.51 0.00 0.00% 2019/05/22 الوقت 23:32
First Asset Active Credit Common 9.53 - 9.49 9.53 0.00 0.00% 2019/05/22 الوقت 23:02
First Trust AlphaDEX US Financial 29.95 - 29.95 29.95 0.00 0.00% 2019/05/22 الوقت 23:02
Vanguard Canadian Long-Term Bond 26.78 - 26.71 26.79 0.00 0.00% 2019/05/22 الوقت 23:02
PowerShares S&P Global ex Canada High Dividend Low 20.23 - 20.23 20.23 0.00 0.00% 2019/05/22 الوقت 23:02
Horizons S&P 500 54.64 - 54.64 54.9 0.00 0.00% 2019/05/22 الوقت 22:32
BMO US Dividend USD 24.55 - 24.55 24.59 0.00 0.00% 2019/05/22 الوقت 22:02
Mackenzie International Equity 93.95 - 93.95 93.95 0.00 0.00% 2019/05/22 الوقت 22:02
iShares FactorSelect MSCI EAFE CAD 24.31 - 24.31 24.31 0.00 0.00% 2019/05/22 الوقت 22:02
Mackenzie Canadian Large Cap Equity 101.45 - 101.45 101.45 0.00 0.00% 2019/05/22 الوقت 22:02
First Trust Canadian Capital Strength A 28.44 - 28.44 28.44 0.00 0.00% 2019/05/22 الوقت 21:32
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/05/22 الوقت 21:32
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.04 10.05 0.00 0.00% 2019/05/22 الوقت 21:32
Horizons Canadian High Dividend 31.5 - 31.5 31.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI Multi USA CAD Hdg 26.3 - 26.3 26.34 0.00 0.00% 2019/05/22 الوقت 20:32
Horizons Natural Gas Yield Common Class 11.48 - 11.48 11.66 0.00 0.00% 2019/05/22 الوقت 20:32
Horizons CDN Insider 10.95 - 10.95 10.95 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Silver Bullion 7.62 - 7.62 7.68 0.00 0.00% 2019/05/22 الوقت 20:02
Purpose Total Return Bond 18.36 - 18.34 18.36 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares SP Emerging Markets Lo 19.13 - 19.13 19.13 0.00 0.00% 2019/05/22 الوقت 20:02
AGFiQ Enhanced Core International Equity 27.55 - 27.55 27.73 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares S&P 500 High Dividend Low Volatility 20.65 - 20.65 20.65 0.00 0.00% 2019/05/22 الوقت 20:02
First Trust AlphaDEX US Technology 42.17 - 42.17 42.17 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Conservative Short Term Str 19.75 - 19.75 19.75 0.00 0.00% 2019/05/22 الوقت 19:32
Purpose US Dividend Units 22.39 - 22.39 22.39 0.00 0.00% 2019/05/22 الوقت 19:32
Mackenzie US Large Cap Equity 110.19 - 110.19 110.19 0.00 0.00% 2019/05/22 الوقت 19:32
Harvest US Bank Leaders Income 15.66 - 15.66 15.66 0.00 0.00% 2019/05/22 الوقت 19:32
First Asset US Buyback 27.91 - 27.91 27.91 0.00 0.00% 2019/05/22 الوقت 19:02
Purpose Enhanced US Equity 26.95 - 26.95 27 0.00 0.00% 2019/05/22 الوقت 19:02
RBC Quant Canadian Equity Leaders 21.82 - 21.82 21.82 0.00 0.00% 2019/05/22 الوقت 19:02
First Asset Preferred Share 20.57 - 20.57 20.57 0.00 0.00% 2019/05/22 الوقت 19:02
Hamilton Capital U.S. Mid-Cap Financials 21.22 - 21.22 21.22 0.00 0.00% 2019/05/22 الوقت 19:02
BMO Conservative 30.82 - 30.82 30.82 0.00 0.00% 2019/05/22 الوقت 18:32
Purpose High Interest Savings 50.07 - 50.07 50.07 0.00 0.00% 2019/05/22 الوقت 18:32
Horizons Balanced Tri ETF Portfolio 10.25 - 10.25 10.25 0.00 0.00% 2019/05/22 الوقت 18:32
Dynamic iShares Active Global Fincl Services 24.73 - 24.73 24.73 0.00 0.00% 2019/05/22 الوقت 18:32
QuantShares Enhanced Core EM 27.12 - 27.12 27.12 0.00 0.00% 2019/05/22 الوقت 1:02
TD S&P 500 CAD Hedged 20.43 - 20.43 20.43 0.00 0.00% 2019/05/22 الوقت 0:32
RBC Quant US Equity Leaders 29.17 - 29.17 29.17 0.00 0.00% 2019/05/22 الوقت 0:32
QuantShares Enhanced Core US 31.26 - 31.26 31.26 0.00 0.00% 2019/05/22 الوقت 0:32
Mackenzie Global Leadership Impact 33.4 - 33.4 33.4 0.00 0.00% 2019/05/22 الوقت 0:32
Horizons Managed Global Opportuniti 10.71 - 10.71 10.71 0.00 0.00% 2019/05/22 الوقت 0:32
RBC Quant US Equity Leaders CAD Hdg 24.92 - 24.92 24.92 0.00 0.00% 2019/05/22 الوقت 0:32
iShares Edge MSCI Multifactor USA Units 26.99 - 26.99 26.99 0.00 0.00% 2019/05/22 الوقت 0:32
Horizons S&P/TSX 60 26.7 - 26.7 26.7 0.00 0.00% 2019/05/22 الوقت 0:32
Purpose Best Ideas 29.72 - 29.72 29.72 0.00 0.00% 2019/05/21 الوقت 23:32
First Asset Canadian Buyback 25.01 - 25.01 25.01 0.00 0.00% 2019/05/21 الوقت 23:32
Horizons Active Global Fixed Income Common Class 7.83 - 7.83 7.87 0.00 0.00% 2019/05/21 الوقت 23:32
RBC Target 2023 Corporate Bond 19.37 - 19.37 19.37 0.00 0.00% 2019/05/21 الوقت 23:02
Purpose Diversified Real Asset 18.49 - 18.49 18.49 0.00 0.00% 2019/05/21 الوقت 21:02
BMO Long-Term US Treasury Bond USD 50 - 49.98 50.02 0.00 0.00% 2019/05/21 الوقت 20:02
Purpose Duration Hedged Real Estate 20.94 - 20.91 20.94 0.00 0.00% 2019/05/21 الوقت 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.37 - 96.35 96.4 0.00 0.00% 2019/05/21 الوقت 20:02
PowerShares Senior Loan (CAD Hedged) 18.53 - 18.48 18.53 0.00 0.00% 2019/05/21 الوقت 19:32
TD International Equity CAD Hedged 18.09 - 18.09 18.09 0.00 0.00% 2019/05/21 الوقت 19:02
Purpose Monthly Income 18.24 - 18.11 18.24 0.00 0.00% 2019/05/21 الوقت 19:02
RBC Quant Emerging Markets Equity 23.35 - 23.35 23.45 0.00 0.00% 2019/05/21 الوقت 19:02
Mackenzie Maximum Diversification All World DM ex 21.58 - 21.58 21.58 0.00 0.00% 2019/05/21 الوقت 19:02
PowerShares Global Shareholder 24.7 - 24.7 24.7 0.00 0.00% 2019/05/21 الوقت 18:32
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/05/21 الوقت 18:32
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/05/18 الوقت 0:31
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 الوقت 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 الوقت 23:31
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 الوقت 22:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 الوقت 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 الوقت 21:32
Fidelity U.S. High Quality Index 28.3 - 28.3 28.3 0.00 0.00% 2019/05/17 الوقت 20:32
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 الوقت 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 الوقت 19:32
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 الوقت 19:32
Franklin FTSE Japan 20.77 - 20.77 20.83 0.00 0.00% 2019/05/17 الوقت 19:02
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 الوقت 19:02
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 الوقت 0:32
BMO Ultra Short-Term US Bond 49.91 - 49.91 49.91 0.00 0.00% 2019/05/16 الوقت 21:32
Harvest Global Gold Giants Index 19.2 - 19.2 19.27 0.00 0.00% 2019/05/16 الوقت 20:32
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 الوقت 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 الوقت 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 الوقت 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 الوقت 19:32
First Asset European Bank 7.51 - 7.51 7.51 0.00 0.00% 2019/05/16 الوقت 19:02
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 الوقت 0:32
Horizons Active US Dividend Class E 13.07 - 13.03 13.07 0.00 0.00% 2019/05/15 الوقت 23:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 الوقت 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 الوقت 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 الوقت 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 الوقت 22:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 الوقت 21:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 الوقت 19:32
First Trust AlphaDEX US Health Care 26.45 - 26.45 26.45 0.00 0.00% 2019/05/15 الوقت 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 الوقت 19:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 الوقت 1:02
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 الوقت 0:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 الوقت 22:32
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 الوقت 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 الوقت 19:32
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 الوقت 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 الوقت 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 الوقت 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 الوقت 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 الوقت 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 الوقت 1:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 الوقت 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 الوقت 1:02
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 الوقت 19:03
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 الوقت 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 الوقت 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 الوقت 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 الوقت 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 الوقت 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 الوقت 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 الوقت 21:33
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 الوقت 0:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 الوقت 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 الوقت 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 الوقت 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 الوقت 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 الوقت 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 الوقت 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 الوقت 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 الوقت 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 الوقت 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 الوقت 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 الوقت 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00