منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
25 July 2019
الوقت 18:05:10
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (6.67%)
التقلبات السنوية

IGPA General

4,999
معدل المعيشة
46 (0.92%)
تغيير
22 October 2019
الوقت 18:04:00
30 (0.59%)
التغيير/3 أشهر
246 (4.69%)
التغيير/6 أشهر
124 (2.41%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fortune SG CSI Bank ETF 1.116 1.112 1.109 1.116 0.00 0.36% 2019/10/22 الوقت 11:33
GF CSI 500 1.429 1.434 1.423 1.434 0.01 0.78% 2019/10/22 الوقت 11:33
GuoTai Gold 3.329 - 3.324 3.33 0.01 0.33% 2019/10/22 الوقت 11:33
SWS MU SSE 50 3.053 3.051 3.039 3.053 0.00 0.13% 2019/10/22 الوقت 11:33
E Fund ChiNext 1.606 1.602 1.59 1.606 0.02 1.32% 2019/10/22 الوقت 11:33
E Fund SZSE 100 4.808 4.801 4.771 4.809 0.04 0.84% 2019/10/22 الوقت 11:33
Harvest CSI 300 3.95 - 3.926 3.95 0.01 0.33% 2019/10/22 الوقت 11:33
Harvest CSI 500 5.265 5.273 5.228 5.273 0.05 1.02% 2019/10/22 الوقت 11:33
ChinaAMC CSI 300 3.962 3.963 3.94 3.963 0.02 0.41% 2019/10/22 الوقت 11:33
HuaAn Yi Fu Gold 3.356 - 3.355 3.359 0.01 0.39% 2019/10/22 الوقت 11:33
ChinaAMC China 50 3.02 3.006 3.006 3.02 0.00 0.10% 2019/10/22 الوقت 11:33
Guangfa CSI Media 0.75 0.752 0.747 0.752 0.00 0.40% 2019/10/22 الوقت 11:33
Fullgoal CSI Value 1.136 1.135 1.129 1.136 0.01 0.62% 2019/10/22 الوقت 11:33
Ping An UOB CSI 300 4.043 4.037 4.009 4.043 0.03 0.70% 2019/10/22 الوقت 11:33
CCB Principal SSE 50 1.089 1.082 1.082 1.09 0.00 0.09% 2019/10/22 الوقت 11:33
ICBCCS SZSE Dividend 1.919 1.916 1.905 1.919 0.01 0.37% 2019/10/22 الوقت 11:33
E Fund Seeded CSI 300 1.725 1.723 1.713 1.725 0.01 0.52% 2019/10/22 الوقت 11:33
China Southern CSI 500 5.4 5.406 5.357 5.406 0.05 0.90% 2019/10/22 الوقت 11:33
China Southern SSE 380 1.428 - 1.416 1.428 0.02 1.06% 2019/10/22 الوقت 11:33
GuoTai NASDAQ 100 QDII 2.907 2.906 2.905 2.908 0.02 0.83% 2019/10/22 الوقت 11:33
China Southern CSI Bank 1.213 1.206 1.2 1.213 0.00 0.25% 2019/10/22 الوقت 11:33
ChinaAMC China Secs 500 2.513 2.514 2.493 2.514 0.03 1.09% 2019/10/22 الوقت 11:33
ChinaAMC Hang Seng QDII 1.487 1.485 1.483 1.487 0.00 0.20% 2019/10/22 الوقت 11:33
Harvest FuShi China A50 1.238 1.235 1.229 1.238 0.00 0.08% 2019/10/22 الوقت 11:33
GuoTai SSE 180 Financial 5.835 5.836 5.803 5.836 0.01 0.14% 2019/10/22 الوقت 11:33
Huatai-PineBridge CSI 300 3.955 3.932 3.932 3.955 0.02 0.38% 2019/10/22 الوقت 11:33
Huatai-PineBridge CSI 500 1.098 1.101 1.09 1.101 0.01 0.92% 2019/10/22 الوقت 11:33
ICBC CS SZSE CHINEXT Price 0.97 0.962 0.959 0.97 0.01 1.46% 2019/10/22 الوقت 11:33
GF CSI JingJinJi Development 0.781 0.755 0.755 0.781 0.03 3.58% 2019/10/22 الوقت 11:33
NanHua CSI Hangzhou Bay Area 1.179 - 1.169 1.179 0.01 0.94% 2019/10/22 الوقت 11:33
BOCOM SSE 180 Corp Governance 1.166 1.164 1.164 1.167 0.00 0.34% 2019/10/22 الوقت 11:33
Hutai-PineBridge MSCI China A 1.087 1.089 1.081 1.089 0.00 0.18% 2019/10/22 الوقت 11:33
Fortune SG CSI Security Agency 0.883 0.876 0.876 0.883 0.01 0.57% 2019/10/22 الوقت 11:33
China Universal CSI Shanghai SOE 0.921 0.919 0.916 0.921 0.00 0.44% 2019/10/22 الوقت 11:33
CCB Principal SZSE Fundamental 60 4.122 4.132 4.119 4.154 0.01 0.29% 2019/10/22 الوقت 11:33
E Fund MSCI China A Inclusion RMB 1.091 - 1.085 1.091 0.00 0.18% 2019/10/22 الوقت 11:33
Guotai 10-Year China Treasury Note 107.12 - 107.119 107.17 0.13 0.12% 2019/10/22 الوقت 11:33
ChinaAMC SSE Consumer Staples Sector 2.909 2.901 2.889 2.909 0.01 0.34% 2019/10/22 الوقت 11:33
GuoTai CSI National Defense Industry 0.748 0.746 0.74 0.748 0.01 1.08% 2019/10/22 الوقت 11:33
ChinaAMC Strategic Emerging Component 1.07 1.073 1.06 1.073 0.01 0.85% 2019/10/22 الوقت 11:33
E Fund Hang Seng China Enterprises QDII 1.21 1.208 1.208 1.212 0.00 0.08% 2019/10/22 الوقت 11:33
ChinaAMC Small & Medium Enterprise Board 3.011 3.005 2.984 3.011 0.04 1.21% 2019/10/22 الوقت 11:33
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.158 1.149 1.149 1.158 0.01 0.96% 2019/10/22 الوقت 11:33
Invesco Great Wall MSCI China A Inclusion 1.059 1.054 1.053 1.06 0.00 0.28% 2019/10/22 الوقت 11:33
China Southern CSI 500 Information Technology 0.881 - 0.865 0.881 0.02 2.09% 2019/10/22 الوقت 11:33
China Southern CSI All Share Banking & Brokerage 0.902 0.9 0.894 0.902 0.00 0.45% 2019/10/22 الوقت 11:33
Bosera CSI Central Enterprises Structure Adjustmen 0.973 0.974 0.966 0.974 0.00 0.21% 2019/10/22 الوقت 11:33
GuoTai CSI All Share Investment Banking & Brokerag 0.927 - 0.921 0.928 0.00 0.43% 2019/10/22 الوقت 11:33
HuaTai Securities ZiJin TianTianJin Money Market A 99.998 99.994 99.991 99.998 0.00 0.00% 2019/10/22 الوقت 11:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.025 1.011 1.011 1.025 0.01 0.89% 2019/10/22 الوقت 11:33
DaCheng CSI 100 1.756 1.745 1.742 1.757 0.01 0.46% 2019/10/22 الوقت 11:03
FounderFubon CSI 500 1.185 1.175 1.174 1.185 0.02 1.54% 2019/10/22 الوقت 11:03
CMF SSE Consumption 80 5.273 5.253 5.24 5.273 0.03 0.61% 2019/10/22 الوقت 11:03
China Southern Hang Seng 2.584 2.58 2.58 2.587 0.00 0.08% 2019/10/22 الوقت 11:03
Harvest ChiNext ETF Fund 0.893 0.889 0.885 0.893 0.01 1.25% 2019/10/22 الوقت 11:03
China Fund CSI Beijing 50 1.045 1.04 1.04 1.045 0.01 1.06% 2019/10/22 الوقت 11:03
E Fund CSI 300 Health Care 1.844 1.835 1.825 1.844 0.02 1.21% 2019/10/22 الوقت 11:03
E Fund CSI Security Agency 0.885 0.88 0.88 0.885 0.00 0.45% 2019/10/22 الوقت 11:03
Bosera SSE Natural Resource 0.585 0.583 0.583 0.585 0.00 0.34% 2019/10/22 الوقت 11:03
ChinaAMC MSCI China A Share 1.185 1.178 1.177 1.185 0.00 0.34% 2019/10/22 الوقت 11:03
Harvest CSI Consumer Staples 2.93 2.916 2.9 2.93 0.02 0.69% 2019/10/22 الوقت 11:03
China Southern SZSE Component 1.063 1.055 1.052 1.063 0.01 1.05% 2019/10/22 الوقت 11:03
HFT SSE 10-Y Local Gover Debt 102.55 102.85 102.55 102.95 0.30 0.29% 2019/10/22 الوقت 11:03
ChinaAMC SSE Health Care Sector 1.894 1.887 1.882 1.894 0.02 1.12% 2019/10/22 الوقت 11:03
0.718 0.711 0.711 0.718 0.00 0.28% 2019/10/22 الوقت 11:03
China Southern CSI 500 Industrial 0.474 0.47 0.47 0.474 0.01 1.07% 2019/10/22 الوقت 11:03
HuaAn Shanghai Stock Exchange 180 3.539 3.522 3.522 3.542 0.01 0.28% 2019/10/22 الوقت 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.385 1.377 1.377 1.387 0.01 0.87% 2019/10/22 الوقت 11:03
HuaAn CSI Pharm & Biotech Industry 1.562 1.557 1.545 1.562 0.02 1.23% 2019/10/22 الوقت 11:03
Huatai-PineBridge SSE Mid-small Cap 3.953 3.939 3.939 3.953 0.05 1.31% 2019/10/22 الوقت 11:03
China Southern CSI Well-off Industry 0.551 0.549 0.549 0.552 0.00 0.00% 2019/10/22 الوقت 11:03
Guotai ShunLi Trading Money Market Fund 99.991 99.98 99.98 99.994 0.04 0.04% 2019/10/22 الوقت 11:03
China Southern CSI SWS Non-Ferrous Metal  0.624 0.622 0.621 0.624 0.00 0.48% 2019/10/22 الوقت 11:03
Ping An UOB MSCI China A Minimum Volatility 1.068 - 1.068 1.068 0.00 0.19% 2019/10/22 الوقت 11:03
Fullgoal Hang Seng China Enterprises Index Fd 0.982 0.978 0.978 0.982 0.00 0.10% 2019/10/22 الوقت 11:03
Bosera S&P 500 QDII 1.98 1.982 1.979 1.982 0.01 0.66% 2019/10/22 الوقت 11:03
BOC SSE SOE 100 1.134 1.15 1.128 1.15 0.03 2.91% 2019/10/22 الوقت 10:34
China Life AMP CSI 300 0.998 0.995 0.995 0.998 0.01 1.11% 2019/10/22 الوقت 10:34
Harvest CSI Financials 2.004 2.069 2.004 2.089 0.00 0.15% 2019/10/22 الوقت 10:34
HuaAn SSE Industry Top 3.295 3.289 3.277 3.306 0.02 0.58% 2019/10/22 الوقت 10:34
HORIZON Fushi ChinaA 50 1.269 1.262 1.262 1.269 0.00 0.08% 2019/10/22 الوقت 10:34
Fortune SG SSE 180 Value 5.33 5.32 5.314 5.345 0.04 0.73% 2019/10/22 الوقت 10:34
GTJA Allianz SSE Commodity 1.566 1.567 1.565 1.567 0.01 0.32% 2019/10/22 الوقت 10:34
E Fund CSI National Defense 0.812 0.814 0.806 0.816 0.00 0.37% 2019/10/22 الوقت 10:34
China Southern CSI 500 Pharm 1.145 1.138 1.129 1.145 0.02 1.96% 2019/10/22 الوقت 10:34
Harvest SZSE Fundamental 120 1.843 1.832 1.832 1.843 0.01 0.49% 2019/10/22 الوقت 10:34
Harvest CSI Medical And Health 1.481 1.475 1.475 1.481 0.02 1.16% 2019/10/22 الوقت 10:34
Huatai-PineBridge SSE Dividend 2.807 2.799 2.797 2.807 0.00 0.14% 2019/10/22 الوقت 10:34
CCB Principal MSCI China A Index 1.059 1.055 1.054 1.059 0.01 0.57% 2019/10/22 الوقت 10:34
China Southern CSI 500 Raw Materials 0.699 0.7 0.698 0.7 0.00 0.29% 2019/10/22 الوقت 10:34
Huatai PineBridge CSI Dividend Low Vol 1.147 1.141 1.141 1.147 0.00 0.26% 2019/10/22 الوقت 10:34
Ping-An UOB Hang Seng China Enterprises 1.014 - 1.014 1.014 0.01 0.60% 2019/10/22 الوقت 10:34
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 2.00 1.98% 2019/10/22 الوقت 10:34
ICBCCS Shanghai 50 3.01 2.998 2.996 3.011 0.00 0.10% 2019/10/22 الوقت 10:34
China Universal CSI Bank 1.152 1.154 1.148 1.154 0.00 0.26% 2019/10/22 الوقت 10:34
China AMC CSI Central Enterprises Structure Adjust 0.976 0.97 0.969 0.976 0.00 0.10% 2019/10/22 الوقت 10:34
HuaAn Global Leading DAX QDII 1.08 - 1.08 1.09 0.01 0.93% 2019/10/22 الوقت 10:03
Ping An-UOB MSCI China A-share International 1.097 1.106 1.097 1.106 0.00 0.00% 2019/10/22 الوقت 10:03
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.991 0.992 0.991 0.993 0.00 0.10% 2019/10/22 الوقت 10:03
ICBCCS SSE Central SOE 50 1.86 - 1.86 1.862 0.01 0.27% 2019/10/22 الوقت 9:33
CCBPrincipal HK HangSeng China Corp 0.942 0.95 0.937 0.953 0.00 0.00% 2019/10/22 الوقت 9:33
Penghua SZSE Non-SOE 3.865 - 3.865 3.865 0.03 0.86% 2019/10/22 الوقت 7:32
Hua An MSCI China A International 1.238 - 1.238 1.238 0.00 0.16% 2019/10/22 الوقت 7:32
Wanjia SSE 50 Index 2.458 2.6 2.458 2.6 0.01 0.20% 2019/10/22 الوقت 7:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.501 - 101.501 101.501 0.10 0.10% 2019/10/22 الوقت 7:02
HuaAn CES Hong Kong Stock Through Selected 100 0.977 0.976 0.976 0.978 0.00 0.10% 2019/10/22 الوقت 7:02
E Fund SSE Mid-Cap 3.81 3.839 3.81 3.839 0.06 1.68% 2019/10/22 الوقت 6:32
China Life AMP CSI 500 1.067 1.064 1.064 1.067 0.01 1.04% 2019/10/22 الوقت 6:32
HFT SSE Non-cyclical Industry 100 2.971 - 2.971 2.971 0.00 0.07% 2019/10/22 الوقت 5:32
Fullgoal CSI 10 Year Treasury Note 102.5 - 102.5 102.5 0.07 0.06% 2019/10/22 الوقت 5:32
Yinhua SSE 50 Equal Weight 1.497 - 1.497 1.497 0.00 0.00% 2019/10/21 الوقت 11:03
Rongtong Money Market Fund E 99.99 - 100.04 99.99 0.00 0.00% 2019/10/21 الوقت 10:33
Ping-An CSI PingAn 5-10y CGB BM 101.797 - 101.797 101.797 0.00 0.00% 2019/10/21 الوقت 9:33
HFT SSE Cyclical Industry 50 3.83 - 3.81 3.83 0.00 0.00% 2019/10/21 الوقت 7:32
Golden Eagle Cash Gain Money Market Fund E 99.986 - 99.986 99.988 0.00 0.00% 2019/10/21 الوقت 7:02
Penghua SSE POE 50 1.705 - 1.705 1.706 0.00 0.00% 2019/10/21 الوقت 6:02
New China MSCT China A 1.21 - 1.21 1.24 0.00 0.00% 2019/10/18 الوقت 10:32
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/10/18 الوقت 6:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00