منتدى الإنترنت
France
France

18 Karat Gold

3,783
معدل المعيشة
10 (0.27%)
تغيير
21 October 2019
الوقت 09:03:07
204 (5.70%)
التغيير/3 أشهر
571 (17.78%)
التغيير/6 أشهر
870 (29.87%)
التقلبات السنوية

CAC All-Tradable

6,783
معدل المعيشة
5 (0.07%)
تغيير
21 October 2019
الوقت 11:34:03
17 (0.26%)
التغيير/3 أشهر
31 (0.46%)
التغيير/6 أشهر
553 (8.88%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.5 - 153.5 153.5 1.28 0.83% 2019/10/21 الوقت 11:34
Lyxor UCITS CAC 40 Daily Double Short 3.316 3.33 3.316 3.33 0.01 0.27% 2019/10/21 الوقت 11:33
Lyxor UCITS DAX 120.44 119.62 119.62 120.44 1.12 0.94% 2019/10/21 الوقت 11:33
Amundi Japan Topix 80 79.94 79.94 80 0.24 0.30% 2019/10/21 الوقت 11:33
HSBC S&P 500 UCITS 27 26.98 26.98 27 0.01 0.04% 2019/10/21 الوقت 11:33
Lyxor PEA PME DR D 7.92 7.89 7.89 7.92 0.04 0.51% 2019/10/21 الوقت 11:33
Lyxor UCITS LevDAX 105.48 104.22 104.22 105.48 1.76 1.70% 2019/10/21 الوقت 11:33
Amundi CAC 40 UCITS 83.13 82.88 82.88 83.13 0.24 0.29% 2019/10/21 الوقت 11:33
Lyxor PEA MSCI EM C 14.06 14.01 14.01 14.06 0.01 0.07% 2019/10/21 الوقت 11:33
Lyxor PEA S&P 500 C 21.7 - 21.7 21.7 0.02 0.09% 2019/10/21 الوقت 11:33
Amundi S&P 500 UCITS 48.869 48.8 48.8 48.869 0.04 0.09% 2019/10/21 الوقت 11:33
Lyxor PEA MSCI USA C 21.03 - 21.03 21.03 0.09 0.43% 2019/10/21 الوقت 11:33
HSBC MSCI World UCITS 19.64 - 19.64 19.64 0.01 0.05% 2019/10/21 الوقت 11:33
Lyxor PEA MSCI World C 17.66 - 17.66 17.66 0.05 0.28% 2019/10/21 الوقت 11:33
Amundi MSCI World UCITS 291.59 291.05 291.05 291.59 0.55 0.19% 2019/10/21 الوقت 11:33
Lyxor PEA Japan Topix C 17.47 - 17.47 17.47 0.04 0.23% 2019/10/21 الوقت 11:33
Lyxor PEA World Water C 18.44 18.41 18.41 18.44 0.15 0.82% 2019/10/21 الوقت 11:33
Amundi ETF S&P 500 UCITS 54.48 - 54.48 54.48 0.06 0.11% 2019/10/21 الوقت 11:33
Lyxor Green Bond DR C-EUR 54.17 - 54.17 54.17 0.17 0.31% 2019/10/21 الوقت 11:33
Lyxor UCITS S&P 500 D-EUR 27.442 27.416 27.416 27.442 0.01 0.04% 2019/10/21 الوقت 11:33
BNP Paribas Easy S&P 500 H 10.6 - 10.6 10.6 0.01 0.09% 2019/10/21 الوقت 11:33
Lyxor MSCI ACWI Gold C EUR 69.86 70.11 69.86 70.11 0.22 0.32% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 D-EUR 34.9 34.82 34.82 34.9 0.18 0.50% 2019/10/21 الوقت 11:33
Amundi ETF Nasdaq-100 UCITS 78.3 78.12 78.12 78.3 0.03 0.04% 2019/10/21 الوقت 11:33
Lyxor CAC 40 (DR) UCITS Acc 23.68 23.75 23.68 23.75 0.05 0.21% 2019/10/21 الوقت 11:33
Lyxor STOXX Europe 600 DR C 161.04 160.25 160.25 161.04 1.15 0.72% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe UCITS 232.44 231.83 231.83 232.44 1.24 0.54% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Nordic UCITS 380.45 380.25 380.25 380.45 1.05 0.28% 2019/10/21 الوقت 11:33
ETFS Gold Bullion Securities 125.2 125.36 125.2 125.36 0.48 0.38% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World D-EUR 194.85 194.63 194.63 194.85 0.23 0.12% 2019/10/21 الوقت 11:33
Lyxor UCITS Nasdaq-100 D-EUR 27.78 27.76 27.76 27.78 0.02 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS Pan Africa C-EUR 9.204 - 9.204 9.204 0.01 0.07% 2019/10/21 الوقت 11:33
BNP Paribas Easy SP 500 UCITS 12.5 - 12.5 12.5 0.01 0.08% 2019/10/21 الوقت 11:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.31 55.12 55.12 55.31 0.14 0.25% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Europe D-EUR 130.16 129.7 129.7 130.16 0.84 0.65% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Banks C-EUR 86.68 85.96 85.96 86.68 1.62 1.90% 2019/10/21 الوقت 11:33
Lyxor UCITS World Water D-EUR 41.03 40.965 40.965 41.03 0.20 0.49% 2019/10/21 الوقت 11:33
Amundi ETF Euro Stoxx 50 UCITS 80 79.69 79.69 80 0.46 0.58% 2019/10/21 الوقت 11:33
Amundi MSCI Europe Banks UCITS 78.56 - 78.56 78.56 0.86 1.11% 2019/10/21 الوقت 11:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.02 0.20% 2019/10/21 الوقت 11:33
Lyxor MSCI EMU Small Cap C EUR 282.3 283.07 282.3 283.07 0.80 0.28% 2019/10/21 الوقت 11:33
Amundi ETF Nasdaq-100 UCITS USD 87.27 87.17 87.17 87.27 0.01 0.01% 2019/10/21 الوقت 11:33
Amundi JPX-Nikkei 400 GBP Daily 157.48 156.92 156.92 157.48 0.89 0.57% 2019/10/21 الوقت 11:33
Amundi JPX-Nikkei 400 USD Daily 165.62 165.19 165.19 165.62 0.92 0.56% 2019/10/21 الوقت 11:33
Lyxor UCITS Japan (Topix) D-EUR 129.8 129.86 129.8 129.86 0.29 0.22% 2019/10/21 الوقت 11:33
Amundi ETF US Treasury 1-3 UCITS 175.9 175.98 175.9 175.98 0.10 0.06% 2019/10/21 الوقت 11:33
BNP Paribas Easy EURO STOXX 50 D 8.952 8.958 8.952 8.958 0.02 0.21% 2019/10/21 الوقت 11:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9838 0.9815 0.9815 0.9838 0.00 0.21% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Short 15.76 15.77 15.76 15.77 0.04 0.25% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Small Cap UCITS 233.75 232.8 232.8 233.75 1.45 0.62% 2019/10/21 الوقت 11:33
BNP Paribas Easy Stoxx Europe 600 10.8 10.78 10.78 10.8 0.06 0.56% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily Leverage CAC 40 21.9 - 21.9 21.9 0.14 0.64% 2019/10/21 الوقت 11:33
PowerShares EQQQ Nasdaq-100 UCITS 173.06 173 173 173.06 0.26 0.15% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Financials UCITS 54.69 54.39 54.39 54.69 0.79 1.47% 2019/10/21 الوقت 11:33
223.02 222.49 222.49 223.02 1.41 0.64% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily Double Short BTP 17.56 17.5 17.5 17.56 0.07 0.40% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Banks 18.32 18.11 18.11 18.32 0.32 1.78% 2019/10/21 الوقت 11:33
Amundi ETF Short CAC 40 Daily UCITS 18.85 18.9 18.85 18.9 0.03 0.16% 2019/10/21 الوقت 11:33
BNP Paribas Easy Stoxx Europe 600 H 10.17 10.18 10.17 10.18 0.02 0.20% 2019/10/21 الوقت 11:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.84 120.64 120.64 120.84 0.46 0.38% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.34 3.37 3.34 3.37 0.05 1.50% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.28 29.095 29.095 29.28 0.32 1.09% 2019/10/21 الوقت 11:33
SPDR Euro Stoxx Low Volatility UCITS 40.97 40.94 40.94 40.97 0.05 0.12% 2019/10/21 الوقت 11:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.711 74.63 74.63 74.711 0.08 0.11% 2019/10/21 الوقت 11:33
Lyxor UCITS NASDAQ-100 Daily Leverage 265.55 264.6 264.6 265.55 0.15 0.06% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Emerging Markets UCITS 4.125 4.12 4.12 4.125 0.00 0.02% 2019/10/21 الوقت 11:33
Low Carbon 100 Europe THEAM Easy UCITS 17.81 17.88 17.81 178.4 160.09 898.88% 2019/10/21 الوقت 11:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.67 - 9.67 9.67 0.02 0.21% 2019/10/21 الوقت 11:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.41 15.44 15.41 15.44 0.09 0.58% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Energy TR C-EUR 256.6 256.25 256.25 256.6 0.60 0.23% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.513 43.134 43.134 43.513 0.30 0.69% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.69 49.789 49.69 49.789 0.14 0.29% 2019/10/21 الوقت 11:33
Amundi ETF MSCI EMU High Dividend UCITS 122.8 122.5 122.5 122.8 0.84 0.69% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.375 10.36 10.36 10.375 0.01 0.06% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.25 3.27 3.25 3.27 0.03 0.92% 2019/10/21 الوقت 11:33
SPDR Barclays Euro Aggregate Bond UCITS 63.93 64.08 63.93 64.08 0.26 0.41% 2019/10/21 الوقت 11:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.53 23.48 23.48 23.53 0.13 0.56% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.32 99.34 99.32 99.34 0.28 0.28% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.604 - 4.604 4.604 0.01 0.20% 2019/10/21 الوقت 11:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.95 142.81 142.81 142.95 0.00 0.00% 2019/10/21 الوقت 11:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.12 32.24 32.12 32.24 0.15 0.47% 2019/10/21 الوقت 11:33
137.69 137.65 137.65 137.69 0.06 0.04% 2019/10/21 الوقت 11:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.38 - 46.38 46.38 0.03 0.06% 2019/10/21 الوقت 11:33
Amundi Index Solutions Global Infrastructure 57.415 57.475 57.415 57.475 0.16 0.27% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.9 53.55 53.55 53.9 0.58 1.09% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.41 89.68 89.41 89.68 0.10 0.11% 2019/10/21 الوقت 11:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.55 - 240.55 240.55 0.85 0.35% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.565 37.465 37.465 37.565 0.31 0.84% 2019/10/21 الوقت 11:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.775 64.656 64.656 64.775 0.22 0.34% 2019/10/21 الوقت 11:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.18 189.28 189.18 189.28 1.04 0.55% 2019/10/21 الوقت 11:33
Amundi Index Solutions MSCI USA Minimum Volatility 60.98 61.002 60.98 61.002 0.04 0.06% 2019/10/21 الوقت 11:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.39 10.36 10.36 10.39 0.07 0.67% 2019/10/21 الوقت 11:33
Lyxor MSCI World Information Technology TR UCITS C 281.21 281.25 281.21 281.25 0.00 0.00% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193 193.12 193 193.12 0.23 0.12% 2019/10/21 الوقت 11:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 - 112.42 112.42 0.15 0.13% 2019/10/21 الوقت 11:03
ETFS Natural Gas 0.0248 - 0.0248 0.0248 0.00 0.40% 2019/10/21 الوقت 11:03
SPDR MSCI EMU 51.63 - 51.63 51.63 0.04 0.08% 2019/10/21 الوقت 11:03
Lyxor MSCI USA C 263.23 - 263.23 263.23 0.10 0.04% 2019/10/21 الوقت 11:03
Amundi MSCI USA 2 366.29 - 366.29 366.29 0.10 0.03% 2019/10/21 الوقت 11:03
SPDR MSCI ACWI IMI 125.13 - 125.13 125.13 0.09 0.07% 2019/10/21 الوقت 11:03
324.87 - 324.87 324.87 0.49 0.15% 2019/10/21 الوقت 11:03
HSBC FTSE 100 UCITS 83.33 - 83.33 83.33 0.59 0.71% 2019/10/21 الوقت 11:03
HSBC MSCI USA UCITS 25.67 - 25.67 25.67 0.01 0.04% 2019/10/21 الوقت 11:03
SSgA SPDR MSCI ACWI 121.89 - 121.89 121.89 0.06 0.05% 2019/10/21 الوقت 11:03
Lyxor UCITS FTSE MIB 21.655 - 21.655 21.655 0.07 0.30% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI EMU 48.345 - 48.345 48.345 0.13 0.27% 2019/10/21 الوقت 11:03
Amundi MSCI EMU UCITS 211.5 - 211.5 211.5 0.35 0.17% 2019/10/21 الوقت 11:03
HSBC MSCI Brazil UCITS 18.07 - 18.07 18.07 0.01 0.06% 2019/10/21 الوقت 11:03
HSBC MSCI Turkey UCITS 2.041 - 2.041 2.041 0.01 0.39% 2019/10/21 الوقت 11:03
Amundi Euro Stoxx 50 DR 57.28 - 57.28 57.28 0.11 0.19% 2019/10/21 الوقت 11:03
Amundi Euro Stoxx 50 DR 88.79 - 88.79 88.79 0.19 0.21% 2019/10/21 الوقت 11:03
Amundi FTSE 100 GBP Cap 640 - 640 640 1.30 0.20% 2019/10/21 الوقت 11:03
Amundi MSCI India UCITS 525.94 - 525.94 525.94 0.06 0.01% 2019/10/21 الوقت 11:03
HSBC EURO STOXX 50 UCITS 37.27 - 37.27 37.27 0.09 0.24% 2019/10/21 الوقت 11:03
Lyxor Euro Stoxx 50 DR C 172.8 - 172.8 172.8 0.34 0.20% 2019/10/21 الوقت 11:03
Lyxor UCITS Privex D-EUR 8.38 - 8.38 8.38 0.02 0.24% 2019/10/21 الوقت 11:03
Amundi ETF FTSE MIB UCITS 43.93 - 43.93 43.93 0.16 0.37% 2019/10/21 الوقت 11:03
Amundi MSCI EM Asia UCITS 28.7 - 28.7 28.7 0.01 0.03% 2019/10/21 الوقت 11:03
Lyxor Euro Stoxx 300 DR D 145.28 - 145.28 145.28 0.32 0.22% 2019/10/21 الوقت 11:03
BNP Paribas Easy S&P 500 C 11.13 - 11.13 11.13 0.01 0.09% 2019/10/21 الوقت 11:03
Lyxor JPX Nikkei 400 UCITS 153.25 - 153.25 153.25 0.32 0.21% 2019/10/21 الوقت 11:03
Lyxor UCITS FTSE 100 C-GBP 12.07 - 12.07 12.07 0.07 0.58% 2019/10/21 الوقت 11:03
Amundi ETF MSCI China UCITS 294.6 - 294.6 294.6 0.90 0.31% 2019/10/21 الوقت 11:03
Amundi ETF MSCI India UCITS 586.73 - 586.73 586.73 0.98 0.17% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Japan UCITS 199.78 - 199.78 199.78 0.40 0.20% 2019/10/21 الوقت 11:03
HSBC MSCI EM Far East UCITS 39.76 - 39.76 39.76 0.04 0.10% 2019/10/21 الوقت 11:03
Lyxor UCITS Iboxx GBP Gilts 167.93 - 167.93 167.93 0.09 0.05% 2019/10/21 الوقت 11:03
Lyxor UCITS CAC Mid 60 D-EUR 183.08 - 183.08 183.08 0.64 0.35% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI Korea C-EUR 51.19 - 51.19 51.19 0.54 1.07% 2019/10/21 الوقت 11:03
Lyxor UCITS New Energy D-EUR 25.56 - 25.56 25.56 0.02 0.08% 2019/10/21 الوقت 11:03
SSgA SPDR S&P 400 US Mid Cap 50.73 - 50.73 50.73 0.11 0.22% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI Taiwan D-EUR 14.85 - 14.85 14.85 0.04 0.27% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Energy UCITS 135.2 - 135.2 135.2 0.20 0.15% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Telecom UCITS 60.88 - 60.88 60.88 0.32 0.53% 2019/10/21 الوقت 11:03
Amundi Japan Topix Daily Hedged 63.86 - 63.86 63.86 0.20 0.31% 2019/10/21 الوقت 11:03
Amundi MSCI Pacific ex Japan DR 614.6 - 614.6 614.6 2.30 0.38% 2019/10/21 الوقت 11:03
Lyxor UCITS DJ Global Titans 50 38.69 - 38.69 38.69 0.18 0.47% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI Malaysia C-EUR 13.746 - 13.746 13.746 0.07 0.53% 2019/10/21 الوقت 11:03
Amundi Eur High Yld Liq Bd IBOXX 232.45 - 232.45 232.45 0.06 0.03% 2019/10/21 الوقت 11:03
HSBC MSCI EM Latin America UCITS 23.98 - 23.98 23.98 0.05 0.21% 2019/10/21 الوقت 11:03
Lyxor UCITS Corporate Bond C-EUR 153.91 - 153.91 153.91 0.17 0.11% 2019/10/21 الوقت 11:03
Lyxor UCITS Daily Leveraged Bund 279.98 - 279.98 279.98 0.97 0.35% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI Indonesia C-EUR 126.23 - 126.23 126.23 0.17 0.13% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Materials UCITS 195.88 - 195.88 195.88 0.64 0.33% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Netherlands UCITS 258.8 - 258.8 258.8 0.45 0.17% 2019/10/21 الوقت 11:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.58 - 28.58 28.58 0.01 0.04% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Technology UCITS 76.89 - 76.89 76.89 0.24 0.31% 2019/10/21 الوقت 11:03
Amundi ETF MSCI World Energy UCITS 255.45 - 255.45 255.45 0.70 0.27% 2019/10/21 الوقت 11:03
Amundi ETF S&P Global Luxury UCITS 121.22 - 121.22 121.22 0.03 0.02% 2019/10/21 الوقت 11:03
Amundi MSCI EM Latin America UCITS 13.749 - 13.749 13.749 0.01 0.04% 2019/10/21 الوقت 11:03
65.14 - 65.14 65.14 0.09 0.14% 2019/10/21 الوقت 11:03
Lyxor Fortune SG MSCI China A DR C 120.07 - 120.07 120.07 0.18 0.15% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Media 36.62 - 36.62 36.62 0.20 0.55% 2019/10/21 الوقت 11:03
SPDR Barclays Cap US Treasury Bond 98.74 - 98.74 98.74 0.30 0.30% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Health Care UCITS 144.6 - 144.6 144.6 0.02 0.01% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Industrials UCITS 180.5 - 180.5 180.5 0.30 0.17% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe Growth UCITS 215.5 - 215.5 215.5 0.35 0.16% 2019/10/21 الوقت 11:03
Lyxor FTSE 100 Monthly Hedged C-EUR 118.64 - 118.64 118.64 0.28 0.24% 2019/10/21 الوقت 11:03
Lyxor UCITS Daily Double Short Bund 28.51 - 28.51 28.51 0.10 0.35% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Retail 40.258 - 40.258 40.258 0.16 0.41% 2019/10/21 الوقت 11:03
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.01 0.06% 2019/10/21 الوقت 11:03
PowerShares FTSE RAFI US 1000 UCITS 17.51 - 17.51 17.51 0.01 0.06% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe Mid Cap UCITS 101.91 - 101.91 101.91 0.31 0.31% 2019/10/21 الوقت 11:03
BNPP EasyNMX 30 Infrastructure Global 63.53 - 63.53 63.53 0.17 0.27% 2019/10/21 الوقت 11:03
Lyxor FTSE USA Minimum Variance C-USD 133.5 - 133.5 133.5 0.19 0.14% 2019/10/21 الوقت 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.6 - 64.6 64.6 0.12 0.19% 2019/10/21 الوقت 11:03
SSgA SPDR MSCI Emerging Markets UCITS 48.27 - 48.27 48.27 0.05 0.10% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Pacific Ex Japan UCITS 551 - 551 551 1.50 0.27% 2019/10/21 الوقت 11:03
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.93 - 177.93 177.93 0.18 0.10% 2019/10/21 الوقت 11:03
Lyxor SG European Quality Income NTR D 111.12 - 111.12 111.12 0.30 0.27% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Chemicals 113.62 - 113.62 113.62 0.18 0.16% 2019/10/21 الوقت 11:03
Ossiam US Minimum Variance NR UCITS 1C 208.45 - 208.45 208.45 0.35 0.17% 2019/10/21 الوقت 11:03
37.81 - 37.81 37.81 0.05 0.13% 2019/10/21 الوقت 11:03
SPDR Barclays Euro Corporate Bond UCITS 59.42 - 59.42 59.42 0.02 0.03% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Consumer Staples UCITS 196.6 - 196.6 196.6 0.14 0.07% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI All Country World C-EUR 263.2 - 263.2 263.2 0.21 0.08% 2019/10/21 الوقت 11:03
SSgA SPDR Barclays Cap US Aggregate Bond 98.14 - 98.14 98.14 0.26 0.26% 2019/10/21 الوقت 11:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.579 - 42.579 42.579 0.09 0.21% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI World Materials TR C-EUR 331.41 - 331.41 331.41 0.85 0.26% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI World Utilities TR C-EUR 240.78 - 240.78 240.78 0.59 0.25% 2019/10/21 الوقت 11:03
Ossiam World Minimum Variance NR UCITS 1C 179.94 - 179.94 179.94 0.58 0.32% 2019/10/21 الوقت 11:03
Amundi BBB Euro Corporate Investment Grade 16.007 - 16.007 16.007 0.02 0.10% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe High Dividend UCITS 128.16 - 128.16 128.16 0.44 0.34% 2019/10/21 الوقت 11:03
Amundi MSCI Eastern Europe Ex Russia UCITS 284.9 - 284.9 284.9 0.05 0.02% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.6 - 139.6 139.6 0.15 0.11% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI World Financials TR C-EUR 167.68 - 167.68 167.68 0.61 0.37% 2019/10/21 الوقت 11:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.326 - 32.326 32.326 0.05 0.14% 2019/10/21 الوقت 11:03
OSSIAM US Minimum Variance NR UCITS 1C USD 232.5 - 232.5 232.5 0.55 0.24% 2019/10/21 الوقت 11:03
SPDR Barclays Capital Euro High Yield Bond 57.23 - 57.23 57.23 0.07 0.12% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.37 - 219.37 219.37 0.72 0.33% 2019/10/21 الوقت 11:03
319 - 319 319 0.08 0.03% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.24 - 155.24 155.24 0.06 0.04% 2019/10/21 الوقت 11:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.24 - 175.24 175.24 0.14 0.08% 2019/10/21 الوقت 11:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 - 15.07 15.07 0.04 0.27% 2019/10/21 الوقت 11:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 400.4 - 400.4 400.4 2.68 0.67% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.668 - 53.668 53.668 0.02 0.03% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.12 - 29.12 29.12 0.17 0.59% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Consumer Discretionary UCITS 124.22 - 124.22 124.22 0.40 0.32% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 317.8 - 317.8 317.8 0.40 0.13% 2019/10/21 الوقت 11:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.15 - 230.15 230.15 0.80 0.35% 2019/10/21 الوقت 11:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.94 - 121.94 121.94 0.34 0.28% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.28 - 106.28 106.28 0.22 0.21% 2019/10/21 الوقت 11:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.97 - 321.97 321.97 0.17 0.05% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.68 - 119.68 119.68 0.18 0.15% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.69 - 61.69 61.69 0.26 0.42% 2019/10/21 الوقت 11:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.58 - 94.58 94.58 0.35 0.37% 2019/10/21 الوقت 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.23 - 72.23 72.23 0.03 0.04% 2019/10/21 الوقت 11:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.05 - 115.05 115.05 0.12 0.10% 2019/10/21 الوقت 11:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.96 - 140.96 140.96 0.19 0.13% 2019/10/21 الوقت 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.03 - 169.03 169.03 0.01 0.01% 2019/10/21 الوقت 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.43 - 250.43 250.43 0.15 0.06% 2019/10/21 الوقت 11:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.65 - 80.65 80.65 0.02 0.02% 2019/10/21 الوقت 11:03
Amundi Europe Equity Multi Smart Allocation Scient 40.981 - 40.981 40.981 0.11 0.27% 2019/10/21 الوقت 11:03
Amundi Global Equity Multi Smart Allocation Scient 470.16 - 470.16 470.16 1.37 0.29% 2019/10/21 الوقت 11:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.94 - 243.94 243.94 0.17 0.07% 2019/10/21 الوقت 11:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.008 - 55.008 55.008 0.08 0.15% 2019/10/21 الوقت 11:03
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.04 - 11.04 11.04 0.06 0.54% 2019/10/21 الوقت 11:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.65 - 10.65 10.65 0.05 0.47% 2019/10/21 الوقت 11:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.08 - 151.08 151.08 0.26 0.17% 2019/10/21 الوقت 11:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.938 - 14.938 14.938 0.01 0.05% 2019/10/21 الوقت 11:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.87 - 138.87 138.87 0.05 0.04% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.41 - 101.41 101.41 0.03 0.03% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.24 - 113.24 113.24 0.08 0.07% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.71 - 126.71 126.71 0.13 0.10% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.47 - 159.47 159.47 0.03 0.02% 2019/10/21 الوقت 11:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.95 - 48.95 48.95 0.18 0.37% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.66 - 65.66 65.66 0.33 0.51% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.5 - 102.5 102.5 0.20 0.20% 2019/10/21 الوقت 11:03
PowerShares EURO STOXX High Dividend Low Volatilit 27.04 - 27.04 27.04 0.08 0.30% 2019/10/21 الوقت 11:03
ETFS Copper 21.82 - 21.82 21.82 0.04 0.18% 2019/10/21 الوقت 11:03
Lyxor WIG 20 UCITS 62.54 - 62.54 62.54 0.05 0.08% 2019/10/21 الوقت 11:03
HSBC FTSE 250 UCITS 22.31 - 22.31 22.31 0.07 0.31% 2019/10/21 الوقت 11:03
Amundi MSCI USA UCITS 328.48 - 328.48 328.48 0.04 0.01% 2019/10/21 الوقت 11:03
HSBC MSCI China UCITS 6.908 - 6.908 6.908 0.04 0.51% 2019/10/21 الوقت 11:03
HSBC MSCI Japan UCITS 29.64 - 29.64 29.64 0.04 0.14% 2019/10/21 الوقت 11:03
HSBC MSCI EUROPE UCITS 13.38 - 13.38 13.38 0.01 0.07% 2019/10/21 الوقت 11:03
Lyxor PEA Nasdaq 100 C 27.79 - 27.79 27.79 0.05 0.18% 2019/10/21 الوقت 11:03
SPDR MSCI Europe UCITS 209 - 209 209 0.24 0.11% 2019/10/21 الوقت 11:03
Amundi ETF CAC 40 UCITS 57.48 - 57.48 57.48 0.02 0.03% 2019/10/21 الوقت 11:03
Amundi MSCI China UCITS 265.15 - 265.15 265.15 1.50 0.57% 2019/10/21 الوقت 11:03
CAC 40 THEAM Easy UCITS 9.41 - 9.41 9.41 0.04 0.43% 2019/10/21 الوقت 11:03
SPDR MSCI EM Asia UCITS 56.64 - 56.64 56.64 0.03 0.05% 2019/10/21 الوقت 11:03
Lyxor UCITS Russell 2000 200.02 - 200.02 200.02 0.43 0.22% 2019/10/21 الوقت 11:03
Lyxor Euro Stoxx 300 DR C 181.34 - 181.34 181.34 0.60 0.33% 2019/10/21 الوقت 11:03
Lyxor PEA DJ Russia GDR C 16.71 - 16.71 16.71 0.14 0.84% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI USA D-EUR 257.06 - 257.06 257.06 0.07 0.03% 2019/10/21 الوقت 11:03
Lyxor PEA Brazil Ibovespa C 12.07 - 12.07 12.07 0.03 0.25% 2019/10/21 الوقت 11:03
Amundi ETF MSCI France UCITS 267.15 - 267.15 267.15 0.50 0.19% 2019/10/21 الوقت 11:03
Amundi Euro Corporates UCITS 225.68 - 225.68 225.68 0.11 0.05% 2019/10/21 الوقت 11:03
Lyxor SG Global Value Beta C 111.64 - 111.64 111.64 0.53 0.48% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI India C-EUR 16.8 - 16.8 16.8 0.01 0.06% 2019/10/21 الوقت 11:03
Amundi ETF Russell 2000 UCITS 195.18 - 195.18 195.18 0.85 0.44% 2019/10/21 الوقت 11:03
Lyxor MSCI EMU Value DR C EUR 110.54 - 110.54 110.54 0.28 0.25% 2019/10/21 الوقت 11:03
Lyxor MSCI EMU Growth DR C EUR 135 - 135 135 0.18 0.13% 2019/10/21 الوقت 11:03
Lyxor UCITS Daily Short CAC 40 18.62 - 18.62 18.62 0.01 0.05% 2019/10/21 الوقت 11:03
Lyxor Ultra Long Duration Euro 130.44 - 130.44 130.44 0.51 0.39% 2019/10/21 الوقت 11:03
Amundi ETF Euro Inflation UCITS 230.32 - 230.32 230.32 0.15 0.07% 2019/10/21 الوقت 11:03
Amundi JPX-Nikkei 400 EUR Daily 153.86 - 153.86 153.86 0.52 0.34% 2019/10/21 الوقت 11:03
Amundi MSCI World Low Carbon EU 262.27 - 262.27 262.27 0.20 0.08% 2019/10/21 الوقت 11:03
Amundi MSCI World Low Carbon US 292.54 - 292.54 292.54 0.40 0.14% 2019/10/21 الوقت 11:03
Amundi SP 500 Buyback EUR UCITS 154.98 - 154.98 154.98 0.20 0.13% 2019/10/21 الوقت 11:03
Amundi SP 500 Buyback USD UCITS 172.86 - 172.86 172.86 0.30 0.17% 2019/10/21 الوقت 11:03
Lyxor PEA DJ Turkey Titans 20 C 6 - 6 6 0.01 0.17% 2019/10/21 الوقت 11:03
Ossiam Shiller Barclays Cape UK 341.25 - 341.25 341.25 0.85 0.25% 2019/10/21 الوقت 11:03
Amundi ETF US Treasury 3-7 UCITS 219.29 - 219.29 219.29 0.30 0.14% 2019/10/21 الوقت 11:03
BNP Paribas Easy EURO STOXX 50 C 9.784 - 9.784 9.784 0.03 0.35% 2019/10/21 الوقت 11:03
SPDR MSCI Europe Utilities UCITS 124.86 - 124.86 124.86 1.22 0.99% 2019/10/21 الوقت 11:03
SSgA SPDR S&P 500 Low Volatility 52.68 - 52.68 52.68 0.10 0.19% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Switzerland UCITS 309.45 - 309.45 309.45 0.85 0.27% 2019/10/21 الوقت 11:03
Amundi ETF Stoxx Europe 600 UCITS 85.32 - 85.32 85.32 0.27 0.32% 2019/10/21 الوقت 11:03
Amundi ETF US Treasury 7-10 UCITS 276.41 - 276.41 276.41 0.70 0.25% 2019/10/21 الوقت 11:03
Amundi MSCI Europe Quality Factor 72.03 - 72.03 72.03 0.18 0.25% 2019/10/21 الوقت 11:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 266.95 - 266.95 266.95 0.57 0.21% 2019/10/21 الوقت 11:03
Lyxor Global Gender Equality DR C 9.8 - 9.8 9.8 0.07 0.69% 2019/10/21 الوقت 11:03
Lyxor MSCI Pacific Ex Japan UCITS 88.23 - 88.23 88.23 0.27 0.31% 2019/10/21 الوقت 11:03
Lyxor MSCI World Monthly Hedged D 128.94 - 128.94 128.94 0.22 0.17% 2019/10/21 الوقت 11:03
Lyxor PEA DJ Industrial Average C 21.59 - 21.59 21.59 0.21 0.97% 2019/10/21 الوقت 11:03
Amundi ETF MSCI Europe Ex UK UCITS 30.36 - 30.36 30.36 0.03 0.10% 2019/10/21 الوقت 11:03
Amundi ETF MSCI World Ex EMU UCITS 302.69 - 302.69 302.69 0.69 0.23% 2019/10/21 الوقت 11:03
Amundi Floating Rate USD Corporate 109.48 - 109.48 109.48 0.08 0.07% 2019/10/21 الوقت 11:03
MU Lux Lyxor IBOXX EUR Liquid High 115.23 - 115.23 115.23 0.12 0.10% 2019/10/21 الوقت 11:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.853 - 19.853 19.853 0.00 0.01% 2019/10/21 الوقت 11:03
PowerShares SP 500 High Dividend FR 28.82 - 28.82 28.82 0.02 0.07% 2019/10/21 الوقت 11:03
BNP Paribas Easy MSCI Europe SRI Cap 22.26 - 22.26 22.26 0.02 0.09% 2019/10/21 الوقت 11:03
Lyxor EuroMTS 7-10 Invest Grade DR C 188.93 - 188.93 188.93 0.15 0.08% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.8 - 104.8 104.8 0.06 0.06% 2019/10/21 الوقت 11:03
Amundi ETF Short MSCI USA Daily UCITS 12.42 - 12.42 12.42 0.05 0.40% 2019/10/21 الوقت 11:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.56 - 22.56 22.56 0.09 0.40% 2019/10/21 الوقت 11:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.62 - 164.62 164.62 0.02 0.01% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Insurance 41.95 - 41.95 41.95 0.03 0.07% 2019/10/21 الوقت 11:03
SPDR Barclays Cap Euro Government Bond 67.1 - 67.1 67.1 0.06 0.09% 2019/10/21 الوقت 11:03
Amundi ETF Leveraged CAC 40 Daily UCITS 228.15 - 228.15 228.15 1.25 0.55% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Technology 55.27 - 55.27 55.27 0.01 0.01% 2019/10/21 الوقت 11:03
90.91 - 90.91 90.91 0.10 0.11% 2019/10/21 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.15 - 103.15 103.15 0.27 0.26% 2019/10/21 الوقت 11:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.24 - 43.24 43.24 0.07 0.16% 2019/10/21 الوقت 11:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.835 - 27.835 27.835 0.01 0.04% 2019/10/21 الوقت 11:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2041.5 - 2041.5 2041.5 2.00 0.10% 2019/10/21 الوقت 11:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.832 - 12.832 12.832 0.03 0.26% 2019/10/21 الوقت 11:03
Lyxor UCITS MSCI World Health Care TR C-EUR 297.87 - 297.87 297.87 0.90 0.30% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.6 - 16.6 16.6 0.10 0.61% 2019/10/21 الوقت 11:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.66 - 199.66 199.66 0.26 0.13% 2019/10/21 الوقت 11:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.84 - 213.84 213.84 0.72 0.34% 2019/10/21 الوقت 11:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.37 - 156.37 156.37 0.07 0.04% 2019/10/21 الوقت 11:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.01 0.09% 2019/10/21 الوقت 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.44 - 22.44 22.44 0.04 0.18% 2019/10/21 الوقت 11:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.91 - 239.91 239.91 0.24 0.10% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Financial Services 68.34 - 68.34 68.34 0.19 0.28% 2019/10/21 الوقت 11:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.14 - 53.14 53.14 0.26 0.49% 2019/10/21 الوقت 11:03
Amundi ETF Global Equity Multi Smart Allocation Sc 421.48 - 421.48 421.48 0.88 0.21% 2019/10/21 الوقت 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.18 - 254.18 254.18 0.36 0.14% 2019/10/21 الوقت 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.59 - 115.59 115.59 0.01 0.01% 2019/10/21 الوقت 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.59 - 51.59 51.59 0.01 0.02% 2019/10/21 الوقت 11:03
BNP Paribas Easy Barclays Euro Government Inflatio 108.8 - 108.8 108.8 0.08 0.07% 2019/10/21 الوقت 11:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.55 - 98.55 98.55 0.58 0.59% 2019/10/21 الوقت 11:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.059 - 16.059 16.059 0.08 0.50% 2019/10/21 الوقت 11:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69 - 69 69 0.29 0.42% 2019/10/21 الوقت 11:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.57 - 44.57 44.57 0.41 0.92% 2019/10/21 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.78 - 58.78 58.78 0.16 0.27% 2019/10/21 الوقت 11:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 654.2 - 654.2 654.2 0.20 0.03% 2019/10/21 الوقت 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 الوقت 20:32
ETFS Silver 15.06 - 15 15.06 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR S&P 500 UCITS 268.6 - 268.6 269.7 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor PEA China Enterprise HSCEI C 14.9 - 14.88 14.93 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.22 - 28.09 28.22 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.28 - 219.22 220.28 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.28 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.22 125.29 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.59 7.59 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.6 - 370.35 371.05 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.31 - 20.25 20.31 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.56 - 52.56 52.56 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.64 - 112.64 112.64 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.57 - 64.46 64.6 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS WTI Crude Oil 7.13 - 7.13 7.2 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor Smart Cash UCITS 988.9 - 988.9 989 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32.01 32.12 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.27 - 47.27 47.465 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI World Ex Europe UCITS 311.05 - 311.05 312.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.12 50.12 0.00 0.00% 2019/10/18 الوقت 19:32
Powershares Global Buyback Achievers UCITS 31.24 - 31.24 31.34 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Brent Oil 1 Month USD 25.3 - 25.3 25.46 0.00 0.00% 2019/10/18 الوقت 19:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.64 - 14.64 14.67 0.00 0.00% 2019/10/18 الوقت 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.46 0.00 0.00% 2019/10/18 الوقت 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.25 - 71.18 71.25 0.00 0.00% 2019/10/18 الوقت 18:32
ETFS WTI 2Mth 16.95 - 16.95 16.95 0.00 0.00% 2019/10/18 الوقت 18:02
Amundi MSCI Brazil UCITS 51.636 - 51.636 51.636 0.00 0.00% 2019/10/18 الوقت 18:02
Amundi ETF FTSE 100 UCITS 739.6 - 739.6 739.6 0.00 0.00% 2019/10/18 الوقت 18:02
ETFS Wheat 0.5643 - 0.5643 0.5643 0.00 0.00% 2019/10/18 الوقت 17:32
ETFS Natural Gas 0.022 - 0.022 0.022 0.00 0.00% 2019/10/18 الوقت 17:32
Amundi ETF MSCI Europe Energy UCITS 255.25 - 255.25 255.5 0.00 0.00% 2019/10/18 الوقت 17:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 الوقت 17:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.8 - 573.3 576.9 0.00 0.00% 2019/10/18 الوقت 16:02
ETFS Gold 15.36 - 15.36 15.36 0.00 0.00% 2019/10/18 الوقت 15:32
Lyxor PEA MSCI India C 15.22 - 15.19 15.22 0.00 0.00% 2019/10/18 الوقت 15:02
Lyxor PEA MSCI Korea C 12.15 - 12.15 12.15 0.00 0.00% 2019/10/18 الوقت 15:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 الوقت 15:02
Amundi ETF MSCI UK UCITS 198.84 - 198.84 198.84 0.00 0.00% 2019/10/18 الوقت 15:02
Lyxor PEA Japan Topix Daily Hedged C 14.51 - 14.49 14.51 0.00 0.00% 2019/10/18 الوقت 13:33
Amundi MSCI Germany UCITS 231.5 - 231.05 231.55 0.00 0.00% 2019/10/18 الوقت 12:32
Amundi ETF MSCI Spain UCITS 195.4 - 195.4 195.4 0.00 0.00% 2019/10/18 الوقت 12:32
Amundi ETF MSCI Europe Ex EMU UCITS 247.72 - 247.65 247.72 0.00 0.00% 2019/10/18 الوقت 12:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 الوقت 12:32
ETFS All Commodities 7.26 - 7.26 7.3 0.00 0.00% 2019/10/18 الوقت 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.55 - 52.55 52.55 0.00 0.00% 2019/10/18 الوقت 11:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/10/18 الوقت 11:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 الوقت 11:02
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 الوقت 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.00 0.00% 2019/10/17 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.21 - 278.49 279.21 0.00 0.00% 2019/10/17 الوقت 19:32
266.8 - 264.85 267.15 0.00 0.00% 2019/10/17 الوقت 18:02
Amundi ETF MSCI Europe Utilities UCITS 232 - 232 232 0.00 0.00% 2019/10/17 الوقت 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318.25 - 316.1 321.7 0.00 0.00% 2019/10/17 الوقت 16:32
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 الوقت 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 الوقت 17:33
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/16 الوقت 14:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 الوقت 16:03
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 0.00 0.00% 2019/10/15 الوقت 12:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 الوقت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 الوقت 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 الوقت 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00