منتدى الإنترنت
Germany
Germany

Midcap

8,869
معدل المعيشة
17 (0.19%)
تغيير
21 October 2019
الوقت 11:34:03
35 (0.40%)
التغيير/3 أشهر
19 (0.21%)
التغيير/6 أشهر
649 (7.90%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFs Corn 0.6899 - 0.6899 0.6899 0.00 0.45% 2019/10/21 الوقت 11:33
ETFS Zinc 7.06 - 7.06 7.06 0.02 0.28% 2019/10/21 الوقت 11:33
ETFS Softs 2.473 - 2.473 2.473 0.01 0.49% 2019/10/21 الوقت 11:33
ETFS Sugar 5.7 - 5.7 5.7 0.02 0.35% 2019/10/21 الوقت 11:33
ETFS Wheat 0.5656 - 0.5656 0.5656 0.00 0.04% 2019/10/21 الوقت 11:33
ETFS Energy 3.125 - 3.125 3.125 0.01 0.26% 2019/10/21 الوقت 11:33
ETFS Grains 2.675 - 2.675 2.675 0.00 0.07% 2019/10/21 الوقت 11:33
ETFS Silver 15.15 - 15.15 15.15 0.11 0.73% 2019/10/21 الوقت 11:33
ETFS Gasoline 22.84 - 22.84 22.84 0.10 0.44% 2019/10/21 الوقت 11:33
ETFS Soybeans 15.78 - 15.78 15.78 0.02 0.13% 2019/10/21 الوقت 11:33
ETFS WTI 2mth 16.79 - 16.79 16.79 0.01 0.06% 2019/10/21 الوقت 11:33
HSBC FTSE 100 83.12 - 83.12 83.12 0.39 0.47% 2019/10/21 الوقت 11:33
ETFS Lean Hogs 0.4574 - 0.4574 0.4574 0.01 1.55% 2019/10/21 الوقت 11:33
ETFS Petroleum 10.72 - 10.72 10.72 0.02 0.19% 2019/10/21 الوقت 11:33
HSBC MSCI Japan 29.65 - 29.65 29.65 0.05 0.17% 2019/10/21 الوقت 11:33
ETFS Brent Crude 24.2 - 24.2 24.2 0.07 0.29% 2019/10/21 الوقت 11:33
ETFS Heating Oil 10.64 - 10.64 10.64 0.02 0.19% 2019/10/21 الوقت 11:33
ETFS Live Cattle 5.82 - 5.82 5.82 0.04 0.69% 2019/10/21 الوقت 11:33
ETFS Natural Gas 0.0222 - 0.0222 0.0222 0.00 0.45% 2019/10/21 الوقت 11:33
ETFS Soybean Oil 2.95 - 2.95 2.95 0.01 0.34% 2019/10/21 الوقت 11:33
HSBC MSCI Brazil 18.09 - 18.09 18.09 0.03 0.17% 2019/10/21 الوقت 11:33
Lyxor UCITSo Cash 104.85 - 104.85 104.85 0.01 0.01% 2019/10/21 الوقت 11:33
Source MSCI Europe 228.5 - 228.5 228.5 0.40 0.18% 2019/10/21 الوقت 11:33
Amundi CAC 40 UCITS 82.91 - 82.91 82.91 0.05 0.06% 2019/10/21 الوقت 11:33
HSBC MSCI USA UCITS 25.67 - 25.67 25.67 0.01 0.04% 2019/10/21 الوقت 11:33
ETFS Precious Metals 16.48 - 16.48 16.48 0.01 0.06% 2019/10/21 الوقت 11:33
iShares $ Tips UCITS 195.3 - 195.3 195.3 0.61 0.31% 2019/10/21 الوقت 11:33
iShares ATX UCITS DE 32.3 - 32.3 32.3 0.15 0.47% 2019/10/21 الوقت 11:33
Amundi MSCI EMU UCITS 211.5 - 211.5 211.5 0.45 0.21% 2019/10/21 الوقت 11:33
Amundi MSCI USA UCITS 328.35 - 328.35 328.35 0.18 0.05% 2019/10/21 الوقت 11:33
iShares MSCI UK UCITS 125.04 - 125.04 125.04 0.62 0.50% 2019/10/21 الوقت 11:33
Source MSCI USA UCITS 71.69 - 71.69 71.69 0.04 0.06% 2019/10/21 الوقت 11:33
CS (IE) on MSCI Europe 5.24 - 5.24 5.24 0.02 0.38% 2019/10/21 الوقت 11:33
ETFS Industrial Metals 10.27 - 10.27 10.27 0.03 0.29% 2019/10/21 الوقت 11:33
ETFS Physical Platinum 75.36 - 75.36 75.36 0.06 0.08% 2019/10/21 الوقت 11:33
iShares MSCI USA UCITS 257.6 - 257.6 257.6 0.14 0.05% 2019/10/21 الوقت 11:33
SPDR FTSE UK All Share 59.5 - 59.5 59.5 0.23 0.39% 2019/10/21 الوقت 11:33
SPDR MSCI Europe UCITS 209.75 - 209.75 209.75 0.50 0.24% 2019/10/21 الوقت 11:33
Amundi MSCI China UCITS 264.1 - 264.1 264.1 0.40 0.15% 2019/10/21 الوقت 11:33
Amundi MSCI India UCITS 526 - 526 526 0.30 0.06% 2019/10/21 الوقت 11:33
Coba 3x SPXF Daily Long 764.85 - 764.85 764.85 0.70 0.09% 2019/10/21 الوقت 11:33
ETFS Daily Short Nickel 19.16 - 19.16 19.16 0.24 1.27% 2019/10/21 الوقت 11:33
ETFS Daily Short Silver 13.86 - 13.86 13.86 0.12 0.87% 2019/10/21 الوقت 11:33
ETFS Long AUD Short EUR 50.6 - 50.6 50.6 0.05 0.10% 2019/10/21 الوقت 11:33
ETFS Long CHF Short EUR 56.68 - 56.68 56.68 0.09 0.16% 2019/10/21 الوقت 11:33
ETFS Long CNY Short USD 44.85 - 44.85 44.85 0.03 0.07% 2019/10/21 الوقت 11:33
ETFS Short CNY Long USD 34.59 - 34.59 34.59 0.07 0.20% 2019/10/21 الوقت 11:33
Source MSCI Japan UCITS 55.14 - 55.14 55.14 0.10 0.18% 2019/10/21 الوقت 11:33
SPDR MSCI EM Asia UCITS 56.55 - 56.55 56.55 0.05 0.09% 2019/10/21 الوقت 11:33
Amundi ETF MSCI UK UCITS 198.08 - 198.08 198.08 0.68 0.34% 2019/10/21 الوقت 11:33
Coba 1x Cocoa Daily Long 73.81 - 73.81 73.81 0.45 0.61% 2019/10/21 الوقت 11:33
Coba 2x Cocoa Daily Long 41.36 - 41.36 41.36 0.53 1.30% 2019/10/21 الوقت 11:33
Coba 3x Cocoa Daily Long 14.22 - 14.22 14.22 0.30 2.16% 2019/10/21 الوقت 11:33
Coba 3x DJIAF Daily Long 698.8 - 698.8 698.8 10.35 1.48% 2019/10/21 الوقت 11:33
Coba 3x SX5EF Daily Long 353.82 - 353.82 353.82 1.68 0.48% 2019/10/21 الوقت 11:33
Coba 4x DJIAF Daily Long 1087 - 1087 1087 21.90 2.01% 2019/10/21 الوقت 11:33
Coba 4x SX5EF Daily Long 329.94 - 329.94 329.94 1.98 0.60% 2019/10/21 الوقت 11:33
ComStage PSI 20 Leverage 5.473 - 5.473 5.473 0.04 0.72% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Wheat 15.48 - 15.48 15.48 0.01 0.06% 2019/10/21 الوقت 11:33
ETFS Longer Dated Energy 16.02 - 16.02 16.02 0.04 0.25% 2019/10/21 الوقت 11:33
iShares MSCI EMU USD Hdg 5.8 - 5.8 5.8 0.01 0.17% 2019/10/21 الوقت 11:33
Lyxor UCITS Privex D-EUR 8.38 - 8.38 8.38 0.02 0.24% 2019/10/21 الوقت 11:33
Source MSCI Europe Value 221.35 - 221.35 221.35 0.85 0.39% 2019/10/21 الوقت 11:33
Coba -4x Gold Daily Short 36.91 - 36.91 36.91 0.02 0.05% 2019/10/21 الوقت 11:33
Coba 2x HSCEIF Daily Long 112.38 - 112.38 112.38 0.20 0.18% 2019/10/21 الوقت 11:33
Coba 3x Copper Daily Long 8.79 - 8.79 8.79 0.02 0.23% 2019/10/21 الوقت 11:33
Coba 3x Silber Daily Long 1.718 - 1.718 1.718 0.04 2.32% 2019/10/21 الوقت 11:33
Coba 4x Copper Daily Long 2.218 - 2.218 2.218 0.01 0.23% 2019/10/21 الوقت 11:33
Coba 4x Silber Daily Long 0.1582 - 0.1582 0.1582 0.00 3.13% 2019/10/21 الوقت 11:33
HSBC MSCI Pacific ExJapan 12.13 - 12.13 12.13 0.04 0.33% 2019/10/21 الوقت 11:33
Market Access RICI Metals 111.82 - 111.82 111.82 0.04 0.04% 2019/10/21 الوقت 11:33
Coba -1x Cocoa Daily Short 57.08 - 57.08 57.08 0.41 0.72% 2019/10/21 الوقت 11:33
Coba -2x Cocoa Daily Short 24.97 - 24.97 24.97 0.37 1.48% 2019/10/21 الوقت 11:33
Coba -3x DJIAF Daily Short 3.35 - 3.35 3.35 0.05 1.52% 2019/10/21 الوقت 11:33
Coba -3x SX5EF Daily Short 2.26 - 2.26 2.26 0.02 0.88% 2019/10/21 الوقت 11:33
Coba -4x SX5EF Daily Short 0.395 - 0.395 0.395 0.00 0.76% 2019/10/21 الوقت 11:33
Coba 1x WTI Oil Daily Long 24.22 - 24.22 24.22 0.02 0.08% 2019/10/21 الوقت 11:33
Coba 2x WTI Oil Daily Long 2.897 - 2.897 2.897 0.01 0.17% 2019/10/21 الوقت 11:33
HSBC MSCI EUROPE UCITS GER 13.4 - 13.4 13.4 0.02 0.15% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 D-EUR 34.8 - 34.8 34.8 0.06 0.17% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Japan UCITS 199.75 - 199.75 199.75 0.28 0.14% 2019/10/21 الوقت 11:33
Coba -10x BUNDF Daily Short 0.592 - 0.592 0.592 0.01 1.72% 2019/10/21 الوقت 11:33
Coba -2x Copper Daily Short 79.17 - 79.17 79.17 0.06 0.08% 2019/10/21 الوقت 11:33
Coba -3x Copper Daily Short 48.9 - 48.9 48.9 0.06 0.12% 2019/10/21 الوقت 11:33
Coba -3x Silber Daily Short 39.89 - 39.89 39.89 1.00 2.51% 2019/10/21 الوقت 11:33
Coba -4x Copper Daily Short 20.92 - 20.92 20.92 0.04 0.19% 2019/10/21 الوقت 11:33
Coba -4x Silber Daily Short 11.21 - 11.21 11.21 0.37 3.30% 2019/10/21 الوقت 11:33
Coba 1x Platinum Daily Long 42.46 - 42.46 42.46 0.04 0.09% 2019/10/21 الوقت 11:33
Coba 2x Platinum Daily Long 15.38 - 15.38 15.38 0.01 0.07% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Corn ETC 1.338 - 1.338 1.338 0.01 0.82% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Gold ETC 43.22 - 43.22 43.22 0.04 0.09% 2019/10/21 الوقت 11:33
HSBC MSCI EM Far East UCITS 39.76 - 39.76 39.76 0.04 0.10% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Nordic UCITS 380.2 - 380.2 380.2 1.10 0.29% 2019/10/21 الوقت 11:33
Amundi Euro Corporates UCITS 225.67 - 225.67 225.67 0.18 0.08% 2019/10/21 الوقت 11:33
Coba -1x WTI Oil Daily Short 130.8 - 130.8 130.8 0.01 0.01% 2019/10/21 الوقت 11:33
Coba -2x WTI Oil Daily Short 83.15 - 83.15 83.15 0.04 0.05% 2019/10/21 الوقت 11:33
Coba -3x WTI Oil Daily Short 22.06 - 22.06 22.06 0.02 0.09% 2019/10/21 الوقت 11:33
Coba 1x Palladium Daily Long 224.34 - 224.34 224.34 2.32 1.04% 2019/10/21 الوقت 11:33
Coba 2x Palladium Daily Long 341.96 - 341.96 341.96 7.14 2.13% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Cocoa ETC 6.38 - 6.38 6.38 0.08 1.27% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Sugar ETC 1.48 - 1.48 1.48 0.02 1.37% 2019/10/21 الوقت 11:33
ETFS Daily Short Natural Gas 423.4 - 423.4 423.4 1.72 0.41% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged Copper 5.151 - 5.151 5.151 0.00 0.06% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged Silver 3.821 - 3.821 3.821 0.03 0.79% 2019/10/21 الوقت 11:33
iShares eb.rexx Money Market 76.67 - 76.67 76.67 0.02 0.03% 2019/10/21 الوقت 11:33
iShares EURO STOXX Mid UCITS 59.07 - 59.07 59.07 0.15 0.25% 2019/10/21 الوقت 11:33
iShares MSCI Japan UCITS Acc 136.45 - 136.45 136.45 0.22 0.16% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Korea C-EUR 51.19 - 51.19 51.19 0.52 1.03% 2019/10/21 الوقت 11:33
Coba -1x Platinum Daily Short 125.94 - 125.94 125.94 0.02 0.02% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Coffee ETC 0.504 - 0.504 0.504 0.01 2.44% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Copper ETC 4.566 - 4.566 4.566 0.01 0.18% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Silver ETC 5.33 - 5.33 5.33 0.08 1.52% 2019/10/21 الوقت 11:33
ETFS Longer Dated Brent Crude 31.59 - 31.59 31.59 0.15 0.47% 2019/10/21 الوقت 11:33
iShares MSCI Korea UCITS Dist 35.67 - 35.67 35.67 0.33 0.93% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Taiwan D-EUR 14.85 - 14.85 14.85 0.04 0.27% 2019/10/21 الوقت 11:33
Source STOXX Europe 600 UCITS 84.31 - 84.31 84.31 0.16 0.19% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Energy UCITS 135.2 - 135.2 135.2 0.20 0.15% 2019/10/21 الوقت 11:33
Amundi ETF Euro Stoxx 50 UCITS 79.67 - 79.67 79.67 0.13 0.16% 2019/10/21 الوقت 11:33
Amundi MSCI Europe Banks UCITS 78.25 - 78.25 78.25 0.59 0.76% 2019/10/21 الوقت 11:33
Coba -1x Palladium Daily Short 19.35 - 19.35 19.35 0.22 1.14% 2019/10/21 الوقت 11:33
Coba -2x Palladium Daily Short 2.74 - 2.74 2.74 0.06 2.19% 2019/10/21 الوقت 11:33
Coba -3x Brent Oil Daily Short 15.72 - 15.72 15.72 0.13 0.83% 2019/10/21 الوقت 11:33
Coba -4x Brent Oil Daily Short 2.25 - 2.25 2.25 0.03 1.35% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Telecom UCITS 60.86 - 60.86 60.86 0.30 0.50% 2019/10/21 الوقت 11:33
UBS - FTSE 100 UCITS GBP A-dis 77.5 - 77.5 77.5 0.41 0.53% 2019/10/21 الوقت 11:33
Amundi ETF Euro Inflation UCITS 229.98 - 229.98 229.98 0.09 0.04% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Platinum ETC 2.739 - 2.739 2.739 0.00 0.11% 2019/10/21 الوقت 11:33
iShares US Property Yield UCITS 28.61 - 28.61 28.61 0.11 0.39% 2019/10/21 الوقت 11:33
Lyxor UCITS Japan (Topix) D-EUR 129.77 - 129.77 129.77 0.24 0.19% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Malaysia C-EUR 13.74 - 13.74 13.74 0.07 0.51% 2019/10/21 الوقت 11:33
BNP Paribas Easy EURO STOXX 50 C 9.77 - 9.77 9.77 0.02 0.21% 2019/10/21 الوقت 11:33
BNP Paribas Easy EURO STOXX 50 D 8.95 - 8.95 8.95 0.01 0.11% 2019/10/21 الوقت 11:33
iShares MSCI Mexico Capped UCITS 95.85 - 95.85 95.85 0.43 0.45% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily Leveraged Bund 279.99 - 279.99 279.99 0.96 0.34% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Indonesia C-EUR 126.18 - 126.18 126.18 0.16 0.13% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Short 15.78 - 15.78 15.78 0.03 0.19% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Media 112.76 - 112.76 112.76 0.58 0.52% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Materials UCITS 195.66 - 195.66 195.66 0.48 0.25% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Utilities UCITS 124.4 - 124.4 124.4 0.74 0.60% 2019/10/21 الوقت 11:33
SPDR S&P UK Dividend Aristocrats 13.11 - 13.11 13.11 0.04 0.31% 2019/10/21 الوقت 11:33
UBS ETF MSCI USA UCITS USD A-dis 257.61 - 257.61 257.61 0.16 0.06% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged Agriculture 4.36 - 4.36 4.36 0.01 0.23% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged Natural Gas 1.839 - 1.839 1.839 0.01 0.49% 2019/10/21 الوقت 11:33
ETFS Longer Dated All Commodities 16.34 - 16.34 16.34 0.02 0.12% 2019/10/21 الوقت 11:33
Source EURO STOXX Optimised Banks 55.2 - 55.2 55.2 0.42 0.77% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Retail 172.7 - 172.7 172.7 0.76 0.44% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Financials UCITS 54.22 - 54.22 54.22 0.34 0.63% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Technology UCITS 76.84 - 76.84 76.84 0.19 0.25% 2019/10/21 الوقت 11:33
Amundi ETF MSCI World Energy UCITS 255.35 - 255.35 255.35 0.75 0.29% 2019/10/21 الوقت 11:33
Amundi MSCI EM Latin America UCITS 13.75 - 13.75 13.75 0.01 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Banks 18.12 - 18.12 18.12 0.13 0.72% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Media 36.57 - 36.57 36.57 0.15 0.41% 2019/10/21 الوقت 11:33
SPDR Barclays Cap US Treasury Bond 98.72 - 98.72 98.72 0.33 0.33% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Industrials UCITS 180.32 - 180.32 180.32 0.12 0.07% 2019/10/21 الوقت 11:33
SSgA SPDR Barclays Capital UK Gilt 70.68 - 70.68 70.68 0.03 0.04% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Energy UCITS 253.55 - 253.55 253.55 0.55 0.22% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.45 - 247.45 247.45 0.55 0.22% 2019/10/21 الوقت 11:33
ETFS Longer Dated Industrial Metals 14.99 - 14.99 14.99 0.05 0.33% 2019/10/21 الوقت 11:33
iShares Spain Government Bond UCITS 178.46 - 178.46 178.46 0.18 0.10% 2019/10/21 الوقت 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.93 - 19.93 19.93 0.01 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Retail 40.24 - 40.24 40.24 0.15 0.37% 2019/10/21 الوقت 11:33
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.01 0.06% 2019/10/21 الوقت 11:33
Source EURO STOXX 50 B Total Return 35.67 - 35.67 35.67 0.05 0.14% 2019/10/21 الوقت 11:33
Source STOXX Europe Small 200 UCITS 56.16 - 56.16 56.16 0.18 0.32% 2019/10/21 الوقت 11:33
SPDR Barclays Capital 1-5 Year Gilt 59.44 - 59.44 59.44 0.14 0.24% 2019/10/21 الوقت 11:33
db x-trackers II Sterling Cash UCITS 211.16 - 211.16 211.16 0.64 0.30% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 10-15yr 195.67 - 195.67 195.67 0.20 0.10% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Chemicals 459.25 - 459.25 459.25 0.40 0.09% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Oil & Gas 189.52 - 189.52 189.52 0.14 0.07% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Utilities 208.1 - 208.1 208.1 1.05 0.51% 2019/10/21 الوقت 11:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.46 - 47.46 47.46 0.15 0.32% 2019/10/21 الوقت 11:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.61 - 74.61 74.61 0.01 0.01% 2019/10/21 الوقت 11:33
BNPP EasyNMX 30 Infrastructure Global 63.53 - 63.53 63.53 0.16 0.25% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Retail UCITS 32.43 - 32.43 32.43 0.12 0.37% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Technology 84.06 - 84.06 84.06 0.07 0.08% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Materials UCITS 361.6 - 361.6 361.6 1.00 0.28% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Utilities UCITS 232.5 - 232.5 232.5 1.10 0.48% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Pacific Ex Japan UCITS 551.1 - 551.1 551.1 1.70 0.31% 2019/10/21 الوقت 11:33
Amundi ETF MSCI World Financials UCITS 167.64 - 167.64 167.64 0.60 0.36% 2019/10/21 الوقت 11:33
iNAV iShares MSCI UK UCITS in GBP iNAV 108.09 - 108.09 108.09 0.39 0.36% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.52 - 113.52 113.52 0.12 0.11% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.22 - 42.22 42.22 0.24 0.57% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.81 - 49.81 49.81 0.21 0.42% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Health Care 272.85 - 272.85 272.85 0.10 0.04% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Healthcare UCITS 265.05 - 265.05 265.05 0.30 0.11% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Technology 55.32 - 55.32 55.32 0.02 0.04% 2019/10/21 الوقت 11:33
SPDR Barclays Euro Corporate Bond UCITS 59.42 - 59.42 59.42 0.07 0.12% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Industrials UCITS 330 - 330 330 0.60 0.18% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Germany 3-5 UCITS 184 - 184 184 0.10 0.05% 2019/10/21 الوقت 11:33
db x-trackers MSCI Europe Value UCITS 1C 21.86 - 21.86 21.86 0.04 0.18% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.12 - 154.12 154.12 0.44 0.29% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 3-5Yr UCITS 174.55 - 174.55 174.55 0.01 0.01% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 5-7Yr UCITS 163.74 - 163.74 163.74 0.08 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.53 - 99.53 99.53 0.01 0.01% 2019/10/21 الوقت 11:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.65 - 218.65 218.65 1.10 0.50% 2019/10/21 الوقت 11:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.14 - 98.14 98.14 0.25 0.25% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Retail NR UCITS 64.37 - 64.37 64.37 0.17 0.26% 2019/10/21 الوقت 11:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7838 - 0.7838 0.7838 0.00 0.47% 2019/10/21 الوقت 11:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.58 - 42.58 42.58 0.09 0.21% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe High Dividend UCITS 128.12 - 128.12 128.12 0.38 0.30% 2019/10/21 الوقت 11:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.86 - 12.86 12.86 0.02 0.16% 2019/10/21 الوقت 11:33
Amundi MSCI Eastern Europe Ex Russia UCITS 285.25 - 285.25 285.25 0.25 0.09% 2019/10/21 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 197.03 - 197.03 197.03 0.06 0.03% 2019/10/21 الوقت 11:33
iShares eb.rexx Government Germany 1.5-2.5 85.3 - 85.3 85.3 0.01 0.01% 2019/10/21 الوقت 11:33
iShares eb.rexx Government Germany 2.5-5.5 105.63 - 105.63 105.63 0.07 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.6 - 139.6 139.6 0.10 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.74 - 167.74 167.74 0.46 0.27% 2019/10/21 الوقت 11:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.27 - 32.27 32.27 0.11 0.34% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Basic Resources 334.5 - 334.5 334.5 1.65 0.50% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Food & Beverage 444.65 - 444.65 444.65 0.15 0.03% 2019/10/21 الوقت 11:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.95 - 64.95 64.95 0.03 0.05% 2019/10/21 الوقت 11:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.29 - 36.29 36.29 0.10 0.28% 2019/10/21 الوقت 11:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.4 - 12.4 12.4 0.02 0.16% 2019/10/21 الوقت 11:33
db x-trackers II iTraxx Europe 5-year UCITS 120.51 - 120.51 120.51 0.10 0.08% 2019/10/21 الوقت 11:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.93 - 115.93 115.93 0.19 0.16% 2019/10/21 الوقت 11:33
iShares EURO Total Market Value Large UCITS 21.63 - 21.63 21.63 0.06 0.28% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.25 - 155.25 155.25 0.06 0.04% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.59 - 53.59 53.59 0.25 0.47% 2019/10/21 الوقت 11:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 - 15.07 15.07 0.04 0.27% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Consumer Staples UCITS 370 - 370 370 0.05 0.01% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Telecom Services UCITS 109.06 - 109.06 109.06 0.60 0.55% 2019/10/21 الوقت 11:33
db x-trackers II Australia SSA Bonds UCITS 1C 156.99 - 156.99 156.99 0.14 0.09% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.71 - 172.71 172.71 0.14 0.08% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.09 - 29.09 29.09 0.14 0.48% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Telecommunications 103.36 - 103.36 103.36 0.62 0.60% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.16 - 124.16 124.16 0.32 0.26% 2019/10/21 الوقت 11:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.8 - 313.8 313.8 0.90 0.29% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Automobiles & Parts 373.75 - 373.75 373.75 1.45 0.39% 2019/10/21 الوقت 11:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.55 - 45.55 45.55 0.06 0.13% 2019/10/21 الوقت 11:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.62 - 72.62 72.62 0.13 0.18% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.85 - 22.85 22.85 0.13 0.57% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.29 - 68.29 68.29 0.14 0.21% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.48 - 37.48 37.48 0.22 0.59% 2019/10/21 الوقت 11:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.07 - 53.07 53.07 0.20 0.38% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.5 - 119.5 119.5 0.06 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.63 - 61.63 61.63 0.22 0.36% 2019/10/21 الوقت 11:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.61 - 117.61 117.61 0.02 0.02% 2019/10/21 الوقت 11:33
iShares Emerging Asia Local Government Bond UCITS 85.03 - 85.03 85.03 0.08 0.09% 2019/10/21 الوقت 11:33
iShares EURO STOXX Telecommunications 30-15 UCITS 34.27 - 34.27 34.27 0.12 0.35% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.3 - 102.3 102.3 0.02 0.02% 2019/10/21 الوقت 11:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.36 - 109.36 109.36 0.46 0.42% 2019/10/21 الوقت 11:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.18 - 189.18 189.18 0.50 0.26% 2019/10/21 الوقت 11:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.05 - 115.05 115.05 0.12 0.10% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.32 - 243.32 243.32 0.15 0.06% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.42 - 250.42 250.42 0.25 0.10% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.75 - 204.75 204.75 0.07 0.03% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.04 - 169.04 169.04 0.02 0.01% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.43 - 254.43 254.43 0.20 0.08% 2019/10/21 الوقت 11:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.65 - 52.65 52.65 0.05 0.10% 2019/10/21 الوقت 11:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.28 - 71.28 71.28 0.06 0.08% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.24 - 99.24 99.24 0.01 0.01% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.69 - 147.69 147.69 0.05 0.03% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.06 - 190.06 190.06 0.11 0.06% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.83 - 157.83 157.83 0.10 0.06% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.5 - 236.5 236.5 0.41 0.17% 2019/10/21 الوقت 11:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.67 - 69.67 69.67 0.01 0.01% 2019/10/21 الوقت 11:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.94 - 68.94 68.94 0.09 0.13% 2019/10/21 الوقت 11:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.84 - 146.84 146.84 0.20 0.14% 2019/10/21 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.88 - 138.88 138.88 0.10 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.42 - 101.42 101.42 0.02 0.02% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.25 - 113.25 113.25 0.08 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.71 - 126.71 126.71 0.12 0.09% 2019/10/21 الوقت 11:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.77 - 44.77 44.77 0.21 0.47% 2019/10/21 الوقت 11:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.96 - 48.96 48.96 0.18 0.37% 2019/10/21 الوقت 11:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.54 - 112.54 112.54 0.03 0.03% 2019/10/21 الوقت 11:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.71 - 88.71 88.71 0.14 0.16% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.51 - 65.51 65.51 0.18 0.28% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Construction & Material 362.05 - 362.05 362.05 1.35 0.37% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Industrial Goods & Serv 237.5 - 237.5 237.5 0.75 0.32% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Personal & Household Go 499.2 - 499.2 499.2 0.70 0.14% 2019/10/21 الوقت 11:33
ETFS Nickel 13.97 - 13.97 13.97 0.18 1.29% 2019/10/21 الوقت 11:33
ETFs Brent 1mth 25.09 - 25.09 25.09 0.11 0.44% 2019/10/21 الوقت 11:33
ComStage ATX UCITS 36.19 - 36.19 36.19 0.39 1.09% 2019/10/21 الوقت 11:33
ComStage HSI UCITS 35.74 - 35.74 35.74 0.06 0.17% 2019/10/21 الوقت 11:33
db Physical Silver 152.53 - 152.53 152.53 1.15 0.76% 2019/10/21 الوقت 11:33
HSBC EURO STOXX 50 37.24 - 37.24 37.24 0.04 0.11% 2019/10/21 الوقت 11:33
UBS-ETF FTSE 100 I 10.79 - 10.79 10.79 0.02 0.19% 2019/10/21 الوقت 11:33
Amundi S&P 500 UCITS 48.84 - 48.84 48.84 0.02 0.04% 2019/10/21 الوقت 11:33
iShares SLI UCITS DE 94.58 - 94.58 94.58 0.15 0.16% 2019/10/21 الوقت 11:33
iShares TA-25 Israel 5.561 - 5.561 5.561 0.03 0.56% 2019/10/21 الوقت 11:33
ComStage SPI TR UCITS 96.21 - 96.21 96.21 0.22 0.23% 2019/10/21 الوقت 11:33
ComStage 1 DAX UCITS I 112.5 - 112.5 112.5 0.30 0.27% 2019/10/21 الوقت 11:33
iShares MSCI EMU UCITS 119.6 - 119.6 119.6 0.14 0.12% 2019/10/21 الوقت 11:33
Boost ShortDAX 3x Daily 4.853 - 4.853 4.853 0.03 0.66% 2019/10/21 الوقت 11:33
Coba 1x HSIF Daily Long 184.64 - 184.64 184.64 0.02 0.01% 2019/10/21 الوقت 11:33
Coba 2x HSIF Daily Long 235.12 - 235.12 235.12 0.16 0.07% 2019/10/21 الوقت 11:33
Coba 3x DAXF Daily Long 369.7 - 369.7 369.7 2.38 0.65% 2019/10/21 الوقت 11:33
Coba 3x Gold Daily Long 22.41 - 22.41 22.41 0.03 0.13% 2019/10/21 الوقت 11:33
Coba 3x HSIF Daily Long 180.43 - 180.43 180.43 0.24 0.13% 2019/10/21 الوقت 11:33
Coba 4x Gold Daily Long 9.93 - 9.93 9.93 0.02 0.20% 2019/10/21 الوقت 11:33
Coba 4x NDXF Daily Long 2207.2 - 2207.2 2207.2 15.20 0.69% 2019/10/21 الوقت 11:33
Coba 4x SPXF Daily Long 1210.4 - 1210.4 1210.4 1.30 0.11% 2019/10/21 الوقت 11:33
db x-trackers SLI UCITS 143.48 - 143.48 143.48 0.14 0.10% 2019/10/21 الوقت 11:33
ETFS Long NOK Short EUR 40.02 - 40.02 40.02 0.04 0.10% 2019/10/21 الوقت 11:33
ETFS Long USD Short EUR 53.72 - 53.72 53.72 0.04 0.07% 2019/10/21 الوقت 11:33
ETFS Short CHF Long EUR 32.11 - 32.11 32.11 0.03 0.09% 2019/10/21 الوقت 11:33
ETFS Short JPY Long EUR 39.61 - 39.61 39.61 0.02 0.05% 2019/10/21 الوقت 11:33
ETFS Short USD Long EUR 34.63 - 34.63 34.63 0.02 0.06% 2019/10/21 الوقت 11:33
Coba 3x MDAXF Daily Long 1468.6 - 1468.6 1468.6 2.90 0.20% 2019/10/21 الوقت 11:33
Coba 4x MDAXF Daily Long 2429.6 - 2429.6 2429.6 6.80 0.28% 2019/10/21 الوقت 11:33
Coba 5x BUNDF Daily Long 551.1 - 551.1 551.1 4.65 0.84% 2019/10/21 الوقت 11:33
Deka MSCI Japan LC UCITS 71.97 - 71.97 71.97 0.25 0.35% 2019/10/21 الوقت 11:33
iShares EURO STOXX UCITS 38.41 - 38.41 38.41 0.10 0.26% 2019/10/21 الوقت 11:33
iShares Nikkei 225 UCITS 176.48 - 176.48 176.48 0.36 0.20% 2019/10/21 الوقت 11:33
WisdomTree Europe Equity 16.65 - 16.65 16.65 0.04 0.24% 2019/10/21 الوقت 11:33
Amundi MSCI EM Asia UCITS 28.66 - 28.66 28.66 0.05 0.17% 2019/10/21 الوقت 11:33
Amundi MSCI Germany UCITS 231.75 - 231.75 231.75 0.60 0.26% 2019/10/21 الوقت 11:33
Coba -1x HSIF Daily Short 48.97 - 48.97 48.97 0.05 0.10% 2019/10/21 الوقت 11:33
Coba -2x HSIF Daily Short 17.49 - 17.49 17.49 0.03 0.17% 2019/10/21 الوقت 11:33
Coba -3x DAXF Daily Short 2.33 - 2.33 2.33 0.01 0.43% 2019/10/21 الوقت 11:33
Coba -3x Gold Daily Short 59.33 - 59.33 59.33 0.03 0.05% 2019/10/21 الوقت 11:33
Coba -4x DAXF Daily Short 0.417 - 0.417 0.417 0.00 0.96% 2019/10/21 الوقت 11:33
Coba 10x BUNDF Daily Long 2045 - 2045 2045 34.80 1.70% 2019/10/21 الوقت 11:33
Coba 15x BUNDF Daily Long 4620.8 - 4620.8 4620.8 142.00 3.07% 2019/10/21 الوقت 11:33
Coba 1x Gasoil Daily Long 43.21 - 43.21 43.21 0.04 0.09% 2019/10/21 الوقت 11:33
Coba 1x HSCEIF Daily Long 134.68 - 134.68 134.68 0.14 0.10% 2019/10/21 الوقت 11:33
Coba 2x Gasoil Daily Long 12.47 - 12.47 12.47 0.02 0.16% 2019/10/21 الوقت 11:33
Coba 3x HSCEIF Daily Long 60.48 - 60.48 60.48 0.12 0.20% 2019/10/21 الوقت 11:33
Coba 4x HSCEIF Daily Long 25.95 - 25.95 25.95 0.04 0.15% 2019/10/21 الوقت 11:33
Deka MSCI Europe LC UCITS 94.24 - 94.24 94.24 0.51 0.54% 2019/10/21 الوقت 11:33
iShares MSCI France UCITS 37.67 - 37.67 37.67 0.04 0.11% 2019/10/21 الوقت 11:33
WisdomTree EM SmallCap DE 15.25 - 15.25 15.25 0.06 0.39% 2019/10/21 الوقت 11:33
Coba -3x MDAXF Daily Short 0.829 - 0.829 0.829 0.00 0.12% 2019/10/21 الوقت 11:33
Coba -4x DJIAF Daily Short 0.88 - 0.88 0.88 0.01 1.15% 2019/10/21 الوقت 11:33
Coba -4x MDAXF Daily Short 0.113 - 0.113 0.113 0.00 0.88% 2019/10/21 الوقت 11:33
Coba -5x BUNDF Daily Short 9.34 - 9.34 9.34 0.07 0.76% 2019/10/21 الوقت 11:33
Coba 3x TECDAXF Daily Long 2802.8 - 2802.8 2802.8 59.20 2.16% 2019/10/21 الوقت 11:33
Coba 3x WTI Oil Daily Long 0.15 - 0.15 0.15 0.00 0.27% 2019/10/21 الوقت 11:33
Coba 4x TECDAXF Daily Long 4730 - 4730 4730 134.40 2.92% 2019/10/21 الوقت 11:33
Coba 5x SCHATZF Daily Long 105.3 - 105.3 105.3 0.11 0.10% 2019/10/21 الوقت 11:33
ComStage 1 EURO STOXX 50 I 36.22 - 36.22 36.22 0.14 0.39% 2019/10/21 الوقت 11:33
ComStage FTSE 100 TR UCITS 69.71 - 69.71 69.71 0.63 0.91% 2019/10/21 الوقت 11:33
db Brent Crude Oil Booster 59.88 - 59.88 59.88 0.16 0.27% 2019/10/21 الوقت 11:33
db x-trackers SP 500 UCITS 44.74 - 44.74 44.74 0.02 0.04% 2019/10/21 الوقت 11:33
iShares FTSE 100 UCITS Acc 135.2 - 135.2 135.2 0.70 0.52% 2019/10/21 الوقت 11:33
iShares FTSE MIB UCITS Acc 85.95 - 85.95 85.95 0.21 0.24% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Energy 4.149 - 4.149 4.149 0.02 0.36% 2019/10/21 الوقت 11:33
WisdomTree Japan Equity DE 13.83 - 13.83 13.83 0.02 0.14% 2019/10/21 الوقت 11:33
Coba -1x Gasoil Daily Short 96.13 - 96.13 96.13 0.01 0.01% 2019/10/21 الوقت 11:33
Coba -2x Gasoil Daily Short 65.22 - 65.22 65.22 0.02 0.03% 2019/10/21 الوقت 11:33
Coba -2x HSCEIF Daily Short 23.74 - 23.74 23.74 0.01 0.04% 2019/10/21 الوقت 11:33
Coba -3x HSCEIF Daily Short 9.64 - 9.64 9.64 0.01 0.10% 2019/10/21 الوقت 11:33
Coba 10x SCHATZF Daily Long 120.42 - 120.42 120.42 0.26 0.22% 2019/10/21 الوقت 11:33
Coba 15x SCHATZF Daily Long 136.89 - 136.89 136.89 0.44 0.32% 2019/10/21 الوقت 11:33
Source Goldman Sachs Equity 146.32 - 146.32 146.32 0.34 0.23% 2019/10/21 الوقت 11:33
Coba -4x WTI Oil Daily Short 2.25 - 2.25 2.25 0.01 0.45% 2019/10/21 الوقت 11:33
Coba -5x SCHATZF Daily Short 78.47 - 78.47 78.47 0.05 0.06% 2019/10/21 الوقت 11:33
db x-trackers FTSE 100 DR 1C 10.63 - 10.63 10.63 0.09 0.87% 2019/10/21 الوقت 11:33
First Trust Germany AlphaDEX 24.19 - 24.19 24.19 0.04 0.17% 2019/10/21 الوقت 11:33
iShares Edge MSCI USA MF GBp 6.533 - 6.533 6.533 0.00 0.06% 2019/10/21 الوقت 11:33
WisdomTree India Quality Acc 16.11 - 16.11 16.11 0.02 0.12% 2019/10/21 الوقت 11:33
WisdomTree India Quality Inc 15.95 - 15.95 15.95 0.03 0.19% 2019/10/21 الوقت 11:33
Coba -10x SCHATZF Daily Short 66.89 - 66.89 66.89 0.10 0.15% 2019/10/21 الوقت 11:33
Coba -15x SCHATZF Daily Short 56.66 - 56.66 56.66 0.11 0.19% 2019/10/21 الوقت 11:33
ComStage MSCI Japan TRN UCITS 54.1 - 54.1 54.1 0.27 0.50% 2019/10/21 الوقت 11:33
db Energy Booster Euro Hedged 36.4 - 36.4 36.4 0.05 0.14% 2019/10/21 الوقت 11:33
iShares China Large Cap UCITS 105.26 - 105.26 105.26 0.46 0.44% 2019/10/21 الوقت 11:33
iShares STOXX Europe 50 UCITS 32.85 - 32.85 32.85 0.08 0.24% 2019/10/21 الوقت 11:33
iShares STOXX Europe 50 UCITS 31.88 - 31.88 31.88 0.17 0.54% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Europe D-EUR 129.64 - 129.64 129.64 0.28 0.22% 2019/10/21 الوقت 11:33
WisdomTree Europe SmallCap DE 16.38 - 16.38 16.38 0.01 0.06% 2019/10/21 الوقت 11:33
ComStage MSCI Europe TRN UCITS 57.12 - 57.12 57.12 0.52 0.92% 2019/10/21 الوقت 11:33
db Physical Silver Euro Hedged 113.34 - 113.34 113.34 0.90 0.80% 2019/10/21 الوقت 11:33
iShares Corp Bond Int Rate Hgd 87.92 - 87.92 87.92 0.01 0.01% 2019/10/21 الوقت 11:33
iShares EURO STOXX Small UCITS 35.33 - 35.33 35.33 0.24 0.68% 2019/10/21 الوقت 11:33
iShares Global AAA-AA Govt Bnd 85.358 - 85.358 85.358 0.07 0.08% 2019/10/21 الوقت 11:33
iShares MSCI Brazil UCITS Dist 28.92 - 28.92 28.92 0.03 0.10% 2019/10/21 الوقت 11:33
iShares MSCI EMU Mid Cap UCITS 41.23 - 41.23 41.23 0.32 0.77% 2019/10/21 الوقت 11:33
iShares MSCI Europe Quality DE 6.944 - 6.944 6.944 0.02 0.33% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Financials 6.739 - 6.739 6.739 0.01 0.10% 2019/10/21 الوقت 11:33
iShares S&P SmallCap 600 UCITS 56.87 - 56.87 56.87 0.13 0.23% 2019/10/21 الوقت 11:33
iShares US Mortgage Backed Sec 4.413 - 4.413 4.413 0.01 0.18% 2019/10/21 الوقت 11:33
WisdomTree EM Equity Income DE 13.89 - 13.89 13.89 0.03 0.22% 2019/10/21 الوقت 11:33
WisdomTree US Equity Income DE 17.9 - 17.9 17.9 0.05 0.28% 2019/10/21 الوقت 11:33
ComStage FR EURO STOXX 50 UCITS 35.91 - 35.91 35.91 0.12 0.34% 2019/10/21 الوقت 11:33
db x-trackers FTSE MIB UCITS DR 23.07 - 23.07 23.07 0.07 0.30% 2019/10/21 الوقت 11:33
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.03 0.02% 2019/10/21 الوقت 11:33
db x-trackers MSCI USA UCITS DR 72.95 - 72.95 72.95 0.05 0.07% 2019/10/21 الوقت 11:33
iShares Edge MSCI Europe MF GBp 6.143 - 6.143 6.143 0.01 0.15% 2019/10/21 الوقت 11:33
iShares MSCI Europe ex-UK UCITS 32.8 - 32.8 32.8 0.07 0.21% 2019/10/21 الوقت 11:33
iShares MSCI Europe Momentum UK 6.869 - 6.869 6.869 0.02 0.25% 2019/10/21 الوقت 11:33
iShares MSCI Europe Size Factor 6.721 - 6.721 6.721 0.02 0.30% 2019/10/21 الوقت 11:33
iShares MSCI UK Small Cap UCITS 253.15 - 253.15 253.15 1.20 0.48% 2019/10/21 الوقت 11:33
iShares US Aggregate Bond UCITS 96.81 - 96.81 96.81 0.44 0.45% 2019/10/21 الوقت 11:33
Source STOXX Eurozone Exporters 16.024 - 16.024 16.024 0.04 0.24% 2019/10/21 الوقت 11:33
WisdomTree US SmallCap Dividend 17.15 - 17.15 17.15 0.06 0.35% 2019/10/21 الوقت 11:33
Coba -3x Natural Gas Daily Short 0.8 - 0.8 0.8 0.02 2.56% 2019/10/21 الوقت 11:33
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 20.00% 2019/10/21 الوقت 11:33
db Physical Platinum Euro Hedged 57 - 57 57 0.02 0.04% 2019/10/21 الوقت 11:33
iShares Core EURO STOXX 50 UCITS 115.46 - 115.46 115.46 0.16 0.14% 2019/10/21 الوقت 11:33
iShares Euro Corp Bnd Financials 110.38 - 110.38 110.38 0.07 0.06% 2019/10/21 الوقت 11:33
iShares MSCI EMU Large Cap UCITS 38.71 - 38.71 38.71 0.06 0.16% 2019/10/21 الوقت 11:33
iShares MSCI EMU Small Cap UCITS 202.15 - 202.15 202.15 1.35 0.67% 2019/10/21 الوقت 11:33
iShares MSCI Europe Value Factor 5.929 - 5.929 5.929 0.02 0.37% 2019/10/21 الوقت 11:33
iShares MSCI USA Small Cap UCITS 299.5 - 299.5 299.5 1.00 0.34% 2019/10/21 الوقت 11:33
Amundi ETF Stoxx Europe 600 UCITS 85.36 - 85.36 85.36 0.28 0.33% 2019/10/21 الوقت 11:33
10.768 - 10.768 10.768 0.03 0.24% 2019/10/21 الوقت 11:33
db Physical Palladium Euro Hedged 112.2 - 112.2 112.2 1.31 1.18% 2019/10/21 الوقت 11:33
iShares USD Ultrashort Bond UCITS 90.68 - 90.68 90.68 0.02 0.02% 2019/10/21 الوقت 11:33
Source STOXX Europe Mid 200 UCITS 91.2 - 91.2 91.2 0.17 0.19% 2019/10/21 الوقت 11:33
iShares MSCI EM Minimum Volatility 26.645 - 26.645 26.645 0.02 0.06% 2019/10/21 الوقت 11:33
iShares STOXX Europe Mid 200 UCITS 46.57 - 46.57 46.57 0.23 0.50% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged WTI Crude Oil 2.457 - 2.457 2.457 0.00 0.04% 2019/10/21 الوقت 11:33
iShares EURO STOXX 50 ex-Financials 39.235 - 39.235 39.235 0.04 0.10% 2019/10/21 الوقت 11:33
iShares Global Corporate Bond UCITS 90.476 - 90.476 90.476 0.11 0.12% 2019/10/21 الوقت 11:33
iShares Italy Government Bond UCITS 170.43 - 170.43 170.43 0.02 0.01% 2019/10/21 الوقت 11:33
iShares MSCI Japan EUR Hedged UCITS 47.92 - 47.92 47.92 0.13 0.27% 2019/10/21 الوقت 11:33
iShares Sust MSCI Japan SRI EUR Hdg 6.045 - 6.045 6.045 0.02 0.33% 2019/10/21 الوقت 11:33
iShares US Equity Buyback Achievers 5.882 - 5.882 5.882 0.00 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.38 - 3.38 3.38 0.01 0.30% 2019/10/21 الوقت 11:33
SPDR Morningstar Multi-Asset Global 30.34 - 30.34 30.34 0.07 0.23% 2019/10/21 الوقت 11:33
iShares Global Government Bond UCITS 100.76 - 100.76 100.76 0.13 0.13% 2019/10/21 الوقت 11:33
iShares STOXX Europe Large 200 UCITS 39.1 - 39.1 39.1 0.18 0.46% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.86 - 104.86 104.86 0.12 0.11% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Insurance 114.68 - 114.68 114.68 0.92 0.81% 2019/10/21 الوقت 11:33
Boost EURO STOXX 50 3x Leverage Daily 246.46 - 246.46 246.46 1.22 0.50% 2019/10/21 الوقت 11:33
ComStage MSCI North America TRN UCITS 74.87 - 74.87 74.87 0.24 0.32% 2019/10/21 الوقت 11:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.28 - 35.28 35.28 0.08 0.23% 2019/10/21 الوقت 11:33
iShares Germany Government Bond UCITS 147.34 - 147.34 147.34 0.16 0.11% 2019/10/21 الوقت 11:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.62 - 64.62 64.62 0.15 0.23% 2019/10/21 الوقت 11:33
ComStage MSCI Europe Mid Cap TRN UCITS 100.18 - 100.18 100.18 0.94 0.95% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 A&P NR UCITS 84.92 - 84.92 84.92 0.85 1.01% 2019/10/21 الوقت 11:33
Ossiam US Minimum Variance NR UCITS 1C 208.4 - 208.4 208.4 0.25 0.12% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Germany UCITS 1D 212.35 - 212.35 212.35 0.27 0.13% 2019/10/21 الوقت 11:33
db x-trackers MSCI Thailand UCITS DR 1C 24.27 - 24.27 24.27 0.09 0.37% 2019/10/21 الوقت 11:33
ETFS Russell 2000 US Small Cap GO UCITS 57.74 - 57.74 57.74 0.04 0.07% 2019/10/21 الوقت 11:33
iShares MSCI Japan Small Cap UCITS Dist 36.27 - 36.27 36.27 0.18 0.50% 2019/10/21 الوقت 11:33
SPDR MSCI Europe Consumer Staples UCITS 197 - 197 197 0.52 0.26% 2019/10/21 الوقت 11:33
Boost EURO STOXX Banks 3x Leverage Daily 12.14 - 12.14 12.14 0.51 4.39% 2019/10/21 الوقت 11:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.03 - 53.03 53.03 0.18 0.34% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Media NR UCITS 55.51 - 55.51 55.51 0.54 0.98% 2019/10/21 الوقت 11:33
iShares eb.rexx Government Germany 10.5+ 202.9 - 202.9 202.9 1.22 0.60% 2019/10/21 الوقت 11:33
iShares eb.rexx Government Germany UCITS 141.26 - 141.26 141.26 0.22 0.16% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.44 98.44 0.01 0.01% 2019/10/21 الوقت 11:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.41 - 39.41 39.41 0.13 0.33% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI All Country World C-EUR 263 - 263 263 0.10 0.04% 2019/10/21 الوقت 11:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.88 - 26.88 26.88 0.05 0.19% 2019/10/21 الوقت 11:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2040.5 - 2040.5 2040.5 3.50 0.17% 2019/10/21 الوقت 11:33
ComStage Commerzbank Bund-Future TR UCITS 173.96 - 173.96 173.96 0.03 0.02% 2019/10/21 الوقت 11:33
ComStage MSCI EM Eastern Europe TRN UCITS 33.26 - 33.26 33.26 0.14 0.42% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV France UCITS 98.92 - 98.92 98.92 0.06 0.06% 2019/10/21 الوقت 11:33
Lyxor JP Morgan Multi-Factor Europe UCITS 123.44 - 123.44 123.44 0.22 0.18% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Materials TR C-EUR 331.65 - 331.65 331.65 0.55 0.17% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Utilities TR C-EUR 241.3 - 241.3 241.3 1.05 0.44% 2019/10/21 الوقت 11:33
SSgA SPDR MSCI Emerging Markets Small Cap 67.3 - 67.3 67.3 0.43 0.64% 2019/10/21 الوقت 11:33
ComStage MSCI Russia 30 % Capped TRN UCITS 179.2 - 179.2 179.2 0.46 0.26% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Telecom NR UCITS 65.36 - 65.36 65.36 0.60 0.93% 2019/10/21 الوقت 11:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.16 - 12.16 12.16 0.03 0.25% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.56 - 102.56 102.56 0.05 0.05% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Real Estate UCITS 19 - 19 19 0.09 0.47% 2019/10/21 الوقت 11:33
iShares USD Short Duration Corp Bond UCITS 91.89 - 91.89 91.89 0.27 0.29% 2019/10/21 الوقت 11:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 0.06 0.04% 2019/10/21 الوقت 11:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.47 - 126.47 126.47 0.33 0.26% 2019/10/21 الوقت 11:33
SPDR Barclays Capital Euro High Yield Bond 57.19 - 57.19 57.19 0.09 0.16% 2019/10/21 الوقت 11:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.8 - 96.8 96.8 0.57 0.59% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.6 - 145.6 145.6 0.04 0.03% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.93 - 129.93 129.93 0.05 0.04% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Health Care TR C-EUR 297.25 - 297.25 297.25 0.05 0.02% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World Industrials TR C-EUR 319.75 - 319.75 319.75 0.80 0.25% 2019/10/21 الوقت 11:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.32 - 43.32 43.32 0.02 0.05% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Chemicals NR UCITS 188.9 - 188.9 188.9 1.24 0.66% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Insurance NR UCITS 64.63 - 64.63 64.63 0.67 1.05% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.28 - 75.28 75.28 0.32 0.43% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Utilities NR UCITS 95.6 - 95.6 95.6 1.04 1.10% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.32 - 138.32 138.32 0.10 0.07% 2019/10/21 الوقت 11:33
iShares EURO Total Market Growth Large UCITS 39.38 - 39.38 39.38 0.17 0.43% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.24 - 125.24 125.24 0.04 0.03% 2019/10/21 الوقت 11:33
iShares Emerging Markets Infrastructure UCITS 18.8 - 18.8 18.8 0.01 0.05% 2019/10/21 الوقت 11:33
iShares STOXX Europe Select Dividend 30 UCITS 17.53 - 17.53 17.53 0.08 0.46% 2019/10/21 الوقت 11:33
Source STOXX 600 Optimised Financial Services 251.7 - 251.7 251.7 0.70 0.28% 2019/10/21 الوقت 11:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.41 - 38.41 38.41 0.14 0.37% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.4 - 102.4 102.4 0.66 0.65% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.71 - 80.71 80.71 0.05 0.06% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.04 - 174.04 174.04 0.18 0.10% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.45 - 99.45 99.45 0.04 0.04% 2019/10/21 الوقت 11:33
iShares Global High Yield Corporate Bond UCITS 85.518 - 85.518 85.518 0.22 0.26% 2019/10/21 الوقت 11:33
49.49 - 49.49 49.49 0.05 0.10% 2019/10/21 الوقت 11:33
ComStage Commerzbank Bund-Future Short TR UCITS 52.73 - 52.73 52.73 0.10 0.19% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Germany Covered UCITS 1C 202.04 - 202.04 202.04 0.12 0.06% 2019/10/21 الوقت 11:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.26 - 43.26 43.26 0.11 0.25% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.66 - 159.66 159.66 0.11 0.07% 2019/10/21 الوقت 11:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.45 - 322.45 322.45 0.15 0.05% 2019/10/21 الوقت 11:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.7 - 94.7 94.7 0.44 0.47% 2019/10/21 الوقت 11:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.72 - 77.72 77.72 0.04 0.05% 2019/10/21 الوقت 11:33
ComStage iBOXX EUR Germany Covered Capped Overall 207.76 - 207.76 207.76 1.18 0.57% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.16 - 99.16 99.16 0.09 0.09% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.3 - 150.3 150.3 0.09 0.06% 2019/10/21 الوقت 11:33
Deka Deutsche Boerse EUROGOV Germany Money Market 71.35 - 71.35 71.35 0.03 0.04% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.51 - 97.51 97.51 0.12 0.12% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.25 - 107.25 107.25 0.08 0.07% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.05 - 119.05 119.05 0.05 0.04% 2019/10/21 الوقت 11:33
iShares $ Short DurationHigh Yield Corporate Bond 83.66 - 83.66 83.66 0.03 0.04% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Construction & Materials 48.46 - 48.46 48.46 0.22 0.46% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Financial Services UCITS 52.45 - 52.45 52.45 0.29 0.56% 2019/10/21 الوقت 11:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.81 - 90.81 90.81 0.17 0.19% 2019/10/21 الوقت 11:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.93 - 10.93 10.93 0.02 0.18% 2019/10/21 الوقت 11:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.28 - 13.28 13.28 0.03 0.23% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.49 - 315.49 315.49 0.73 0.23% 2019/10/21 الوقت 11:33
ComStage Commerzbank Bund-Future Double Short TR U 27.69 - 27.69 27.69 0.09 0.33% 2019/10/21 الوقت 11:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.08 - 301.08 301.08 1.08 0.36% 2019/10/21 الوقت 11:33
ComStage Commerzbank FED Funds Effective Rate TR U 91.75 - 91.75 91.75 0.15 0.16% 2019/10/21 الوقت 11:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.14 - 110.14 110.14 0.42 0.38% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.06 - 132.06 132.06 0.90 0.69% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.51 - 195.51 195.51 1.08 0.56% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.23 - 251.23 251.23 1.13 0.45% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.87 - 173.87 173.87 0.03 0.02% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.39 - 110.39 110.39 0.05 0.05% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.24 - 216.24 216.24 0.19 0.09% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.74 - 143.74 143.74 0.87 0.61% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.36 - 85.36 85.36 0.55 0.65% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Construction & Materials 93.91 - 93.91 93.91 0.68 0.73% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Financial Services NR UC 117.1 - 117.1 117.1 1.12 0.97% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Industrial Goods & Servi 99.02 - 99.02 99.02 0.91 0.93% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Personal & Household Goo 162.22 - 162.22 162.22 0.72 0.45% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.8 - 208.8 208.8 0.04 0.02% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.94 - 197.94 197.94 0.03 0.02% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.75 - 247.75 247.75 0.09 0.04% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.05 - 284.05 284.05 0.15 0.05% 2019/10/21 الوقت 11:33
db x-trackers MSCI World Consumer Discretionary 1C 31.48 - 31.48 31.48 0.05 0.16% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.16 - 94.16 94.16 0.62 0.66% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 101.48 - 101.48 101.48 0.58 0.57% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.06 - 115.06 115.06 0.01 0.01% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.59 - 120.59 120.59 0.15 0.12% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.78 - 134.78 134.78 0.24 0.18% 2019/10/21 الوقت 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.462 - 96.462 96.462 0.03 0.03% 2019/10/21 الوقت 11:33
iShares Global Inflation Linked Government Bond UC 147.54 - 147.54 147.54 0.43 0.29% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets Latin America UCITS 15.86 - 15.86 15.86 0.04 0.25% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Industrial Goods & Servic 55.25 - 55.25 55.25 0.34 0.62% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Personal & Household Good 81.74 - 81.74 81.74 0.18 0.22% 2019/10/21 الوقت 11:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.3 - 307.3 307.3 0.80 0.26% 2019/10/21 الوقت 11:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.98 - 14.98 14.98 0.04 0.27% 2019/10/21 الوقت 11:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.05 - 27.05 27.05 0.09 0.33% 2019/10/21 الوقت 11:33
RBS Market Access Rogers International Commodity U 17.81 - 17.81 17.81 0.01 0.06% 2019/10/21 الوقت 11:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.52 - 70.52 70.52 0.14 0.20% 2019/10/21 الوقت 11:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.46 - 22.46 22.46 0.04 0.18% 2019/10/21 الوقت 11:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.67 - 39.67 39.67 0.09 0.23% 2019/10/21 الوقت 11:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.02 0.14% 2019/10/21 الوقت 11:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.78 - 18.78 18.78 0.07 0.37% 2019/10/21 الوقت 11:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.91 - 107.91 107.91 0.42 0.39% 2019/10/21 الوقت 11:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.88 - 63.88 63.88 0.34 0.54% 2019/10/21 الوقت 11:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.606 - 12.606 12.606 0.13 1.06% 2019/10/21 الوقت 11:33
ETFS Gold 15.36 - 15.36 15.36 0.03 0.20% 2019/10/21 الوقت 11:33
ETFS Long JPY 44.24 - 44.24 44.24 0.12 0.27% 2019/10/21 الوقت 11:33
ComStage PSI 20 5.69 - 5.69 5.69 0.03 0.53% 2019/10/21 الوقت 11:33
db Physical Gold 130.15 - 130.15 130.15 0.28 0.22% 2019/10/21 الوقت 11:33
ETFS Agriculture 3.54 - 3.54 3.54 0.01 0.28% 2019/10/21 الوقت 11:33
Deka EURO STOXX 50 76.13 - 76.13 76.13 0.17 0.22% 2019/10/21 الوقت 11:33
ETFS Physical Gold 127.25 - 127.25 127.25 0.22 0.17% 2019/10/21 الوقت 11:33
Lyxor UCITS LevDAX 104.28 - 104.28 104.28 0.50 0.48% 2019/10/21 الوقت 11:33
SPDR MSCI ACWI IMI 125.26 - 125.26 125.26 0.20 0.16% 2019/10/21 الوقت 11:33
ETFS Physical Silver 14.94 - 14.94 14.94 0.11 0.74% 2019/10/21 الوقت 11:33
ComStage DAX TR UCITS 113.04 - 113.04 113.04 0.22 0.20% 2019/10/21 الوقت 11:33
ComStage F.A.Z. UCITS 26.62 - 26.62 26.62 0.01 0.04% 2019/10/21 الوقت 11:33
ComStage FR DAX UCITS 56.47 - 56.47 56.47 0.15 0.27% 2019/10/21 الوقت 11:33
Deka MSCI China UCITS 8.98 - 8.98 8.98 0.03 0.34% 2019/10/21 الوقت 11:33
Deka MSCI Japan UCITS 8.23 - 8.23 8.23 0.02 0.24% 2019/10/21 الوقت 11:33
iShares Bric 50 UCITS 27.07 - 27.07 27.07 0.05 0.18% 2019/10/21 الوقت 11:33
iShares MDAX UCITS DE 221.4 - 221.4 221.4 0.95 0.43% 2019/10/21 الوقت 11:33
ComStage S&P 500 UCITS 300.71 - 300.71 300.71 0.02 0.01% 2019/10/21 الوقت 11:33
ComStage SDAX TR UCITS 101.3 - 101.3 101.3 0.84 0.84% 2019/10/21 الوقت 11:33
db x-trackers Nifty 50 145.62 - 145.62 145.62 0.54 0.37% 2019/10/21 الوقت 11:33
Deka MSCI USA LC UCITS 176.18 - 176.18 176.18 0.20 0.11% 2019/10/21 الوقت 11:33
Deka MSCI USA MC UCITS 17.91 - 17.91 17.91 0.11 0.62% 2019/10/21 الوقت 11:33
Coba 4x DAXF Daily Long 357.08 - 357.08 357.08 3.66 1.04% 2019/10/21 الوقت 11:33
ETFS Physical Palladium 149.69 - 149.69 149.69 1.50 1.01% 2019/10/21 الوقت 11:33
ETFS Physical PM Basket 106.43 - 106.43 106.43 0.49 0.46% 2019/10/21 الوقت 11:33
iShares DivDAX UCITS DE 17.25 - 17.25 17.25 0.07 0.41% 2019/10/21 الوقت 11:33
iShares MSCI ACWI UCITS 45.85 - 45.85 45.85 0.01 0.02% 2019/10/21 الوقت 11:33
Source MSCI World UCITS 56.45 - 56.45 56.45 0.10 0.18% 2019/10/21 الوقت 11:33
Deka EURO STOXX 50 UCITS 35.99 - 35.99 35.99 0.04 0.11% 2019/10/21 الوقت 11:33
Deka MSCI Japan MC UCITS 8.44 - 8.44 8.44 0.02 0.24% 2019/10/21 الوقت 11:33
ETFS Physical Swiss Gold 129.06 - 129.06 129.06 0.19 0.15% 2019/10/21 الوقت 11:33
iShares Nasdaq 100 UCITS 396.4 - 396.4 396.4 0.50 0.13% 2019/10/21 الوقت 11:33
iShares NASDAQ-100 UCITS 68.95 - 68.95 68.95 0.06 0.09% 2019/10/21 الوقت 11:33
iShares Sust MSCI EM SRI 5.981 - 5.981 5.981 0.00 0.02% 2019/10/21 الوقت 11:33
ComStage Nikkei 225 UCITS 20.37 - 20.37 20.37 0.03 0.15% 2019/10/21 الوقت 11:33
Deka MSCI Europe MC UCITS 10.67 - 10.67 10.67 0.05 0.47% 2019/10/21 الوقت 11:33
iShares MSCI Canada UCITS 118 - 118 118 0.40 0.34% 2019/10/21 الوقت 11:33
iShares MSCI Poland UCITS 17.56 - 17.56 17.56 0.03 0.17% 2019/10/21 الوقت 11:33
iShares UK Dividend UCITS 9 - 9 9 0.04 0.45% 2019/10/21 الوقت 11:33
ROBO-STOX Global Robotics 13.63 - 13.63 13.63 0.03 0.22% 2019/10/21 الوقت 11:33
SPDR MSCI World Small Cap 65.62 - 65.62 65.62 0.20 0.31% 2019/10/21 الوقت 11:33
iShares Core S&P 500 UCITS 266.05 - 266.05 266.05 0.13 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI USA D-EUR 256.98 - 256.98 256.98 0.21 0.08% 2019/10/21 الوقت 11:33
ComStage MSCI USA TRN UCITS 70.85 - 70.85 70.85 0.02 0.03% 2019/10/21 الوقت 11:33
iShares Core FTSE 100 UCITS 8.209 - 8.209 8.209 0.04 0.49% 2019/10/21 الوقت 11:33
iShares EURO Dividend UCITS 21.7 - 21.7 21.7 0.11 0.51% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe UCITS 232.05 - 232.05 232.05 0.80 0.35% 2019/10/21 الوقت 11:33
db Physical Gold Euro Hedged 100.43 - 100.43 100.43 0.04 0.04% 2019/10/21 الوقت 11:33
ETFS Gold Bullion Securities 125.48 - 125.48 125.48 0.11 0.09% 2019/10/21 الوقت 11:33
iShares Edge S&P 500 Min Vol 53.36 - 53.36 53.36 0.09 0.17% 2019/10/21 الوقت 11:33
iShares MSCI Australia UCITS 33.42 - 33.42 33.42 0.05 0.15% 2019/10/21 الوقت 11:33
iShares MSCI USA Dividend IQ 32.615 - 32.615 32.615 0.02 0.06% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI India C-EUR 16.81 - 16.81 16.81 0.02 0.12% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI World D-EUR 194.9 - 194.9 194.9 0.30 0.15% 2019/10/21 الوقت 11:33
Lyxor UCITS Nasdaq-100 D-EUR 27.73 - 27.73 27.73 0.07 0.25% 2019/10/21 الوقت 11:33
Lyxor UCITS New Energy D-EUR 25.6 - 25.6 25.6 0.10 0.39% 2019/10/21 الوقت 11:33
x-trackers Swiss Large DR 1D 96.89 - 96.89 96.89 0.28 0.29% 2019/10/21 الوقت 11:33
BNP Paribas Easy SP 500 UCITS 12.48 - 12.48 12.48 0.01 0.08% 2019/10/21 الوقت 11:33
db x-trackers CSI300 UCITS 1C 10.7 - 10.7 10.7 0.08 0.75% 2019/10/21 الوقت 11:33
iShares MSCI Europe UCITS Acc 53.08 - 53.08 53.08 0.15 0.28% 2019/10/21 الوقت 11:33
iShares MSCI Japan UCITS Dist 12.94 - 12.94 12.94 0.02 0.15% 2019/10/21 الوقت 11:33
Lyxor UCITS World Water D-EUR 41 - 41 41 0.27 0.66% 2019/10/21 الوقت 11:33
db x trackers II Eur Gov Bd 25 438 - 438 438 1.35 0.31% 2019/10/21 الوقت 11:33
db x-trackers DAX DR Income 1D 105.18 - 105.18 105.18 0.26 0.25% 2019/10/21 الوقت 11:33
ETFS 2x Daily Long Natural Gas 9.121 - 9.121 9.121 0.09 0.96% 2019/10/21 الوقت 11:33
iShares $ Corporate Bond UCITS 109 - 109 109 0.46 0.42% 2019/10/21 الوقت 11:33
iShares Edge MSCI World MF GBp 6.193 - 6.193 6.193 0.02 0.29% 2019/10/21 الوقت 11:33
Market Access RICI Agriculture 67.12 - 67.12 67.12 0.41 0.61% 2019/10/21 الوقت 11:33
ComStage EURO STOXX 50 NR UCITS 72.88 - 72.88 72.88 0.14 0.19% 2019/10/21 الوقت 11:33
ComStage MSCI Pacific TRN UCITS 53.5 - 53.5 53.5 0.08 0.15% 2019/10/21 الوقت 11:33
db x trackers II Eur Gov Bd 15+ 398.28 - 398.28 398.28 0.55 0.14% 2019/10/21 الوقت 11:33
db x-trackers FTSE 250 UCITS DR 23.41 - 23.41 23.41 0.16 0.69% 2019/10/21 الوقت 11:33
db x-trackers MSCI EMU UCITS DR 41.12 - 41.12 41.12 0.21 0.51% 2019/10/21 الوقت 11:33
db x-trackers MSCI USA UCITS 1C 73.51 - 73.51 73.51 0.03 0.04% 2019/10/21 الوقت 11:33
Deka DAX ex Financials 30 UCITS 24.38 - 24.38 24.38 0.06 0.25% 2019/10/21 الوقت 11:33
ETFS Commodity Securities Coffe 0.635 - 0.635 0.635 0.01 1.44% 2019/10/21 الوقت 11:33
ETFS DAX Daily 2x Long GO UCITS 297.5 - 297.5 297.5 3.65 1.24% 2019/10/21 الوقت 11:33
iShares Euro Covered Bond UCITS 158.5 - 158.5 158.5 0.18 0.11% 2019/10/21 الوقت 11:33
iShares Global Corp Bnd EUR Hdg 104.36 - 104.36 104.36 0.25 0.24% 2019/10/21 الوقت 11:33
iShares MSCI EM Consumer Growth 26.755 - 26.755 26.755 0.09 0.32% 2019/10/21 الوقت 11:33
iShares MSCI South Africa UCITS 27.43 - 27.43 27.43 0.21 0.77% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Health Care 6.038 - 6.038 6.038 0.00 0.02% 2019/10/21 الوقت 11:33
db x-trackers CAC 40 UCITS 1D DR 59.4 - 59.4 59.4 0.06 0.10% 2019/10/21 الوقت 11:33
db x-trackers MSCI EM EMEA UCITS 26.15 - 26.15 26.15 0.19 0.73% 2019/10/21 الوقت 11:33
Deka MSCI Emerging Markets UCITS 39.13 - 39.13 39.13 0.01 0.03% 2019/10/21 الوقت 11:33
ETFS Commodity Securities Cotton 1.848 - 1.848 1.848 0.01 0.27% 2019/10/21 الوقت 11:33
iShares S&P 500 EUR Hedged UCITS 65.88 - 65.88 65.88 0.06 0.09% 2019/10/21 الوقت 11:33
iShares S&P Gold Producers UCITS 10.52 - 10.52 10.52 0.06 0.57% 2019/10/21 الوقت 11:33
Lyxor UCITS FTSE ATHEX Large Cap 0.984 - 0.984 0.984 0.00 0.23% 2019/10/21 الوقت 11:33
SSgA SPDR S&P 500 Low Volatility 52.59 - 52.59 52.59 0.01 0.02% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Switzerland UCITS 309.9 - 309.9 309.9 0.50 0.16% 2019/10/21 الوقت 11:33
db x trackers II Eur Gov Bd 10 15 317.2 - 317.2 317.2 1.19 0.38% 2019/10/21 الوقت 11:33
db x-trackers MSCI India UCITS 1C 10.68 - 10.68 10.68 0.02 0.19% 2019/10/21 الوقت 11:33
db x-trackers MSCI Korea UCITS DR 58.4 - 58.4 58.4 0.74 1.28% 2019/10/21 الوقت 11:33
db x-trackers MSCI Wd Health Care 30.42 - 30.42 30.42 0.01 0.02% 2019/10/21 الوقت 11:33
db x-trackers Nikkei 225 UCITS DR 19.33 - 19.33 19.33 0.04 0.21% 2019/10/21 الوقت 11:33
26.98 - 26.98 26.98 0.30 1.12% 2019/10/21 الوقت 11:33
iShares Core MSCI Japan IMI UCITS 38.15 - 38.15 38.15 0.05 0.13% 2019/10/21 الوقت 11:33
iShares eb.rexx Jumbo Pfandbriefe 107.21 - 107.21 107.21 0.23 0.21% 2019/10/21 الوقت 11:33
iShares Euro Aggregate Bond UCITS 127.95 - 127.95 127.95 0.10 0.08% 2019/10/21 الوقت 11:33
iShares Fallen Angels HY Corp Bnd 4.898 - 4.898 4.898 0.01 0.16% 2019/10/21 الوقت 11:33
iShares Healthcare Innovation Acc 5.272 - 5.272 5.272 0.01 0.09% 2019/10/21 الوقت 11:33
iShares MSCI Russia Adr/Gdr UCITS 119.66 - 119.66 119.66 0.08 0.07% 2019/10/21 الوقت 11:33
Market Access NYSE Arca Gold BUGS 75.62 - 75.62 75.62 0.01 0.01% 2019/10/21 الوقت 11:33
PowerShares EQQQ Nasdaq-100 UCITS 172.96 - 172.96 172.96 0.34 0.20% 2019/10/21 الوقت 11:33
UBS MSCI EMU Socially Responsible 99 - 99 99 0.14 0.14% 2019/10/21 الوقت 11:33
UBS MSCI USA Socially Responsible 108.8 - 108.8 108.8 0.24 0.22% 2019/10/21 الوقت 11:33
Amundi ETF MSCI World Ex EMU UCITS 303.25 - 303.25 303.25 0.40 0.13% 2019/10/21 الوقت 11:33
ComStage NYSE Arca Gold BUGS UCITS 18.53 - 18.53 18.53 0.13 0.71% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 NR UCITS 80.52 - 80.52 80.52 0.43 0.54% 2019/10/21 الوقت 11:33
db x-trackers MSCI Europe UCITS DR 60.66 - 60.66 60.66 0.13 0.21% 2019/10/21 الوقت 11:33
iShares Euro Ultrashort Bond UCITS 100.19 - 100.19 100.19 0.02 0.02% 2019/10/21 الوقت 11:33
197.59 - 197.59 197.59 0.25 0.13% 2019/10/21 الوقت 11:33
WisdomTree Europe Equity Income DE 12.85 - 12.85 12.85 0.02 0.16% 2019/10/21 الوقت 11:33
db x-trackers FTSE Vietnam UCITS 1C 28.59 - 28.59 28.59 0.09 0.32% 2019/10/21 الوقت 11:33
db x-trackers LevDAX Daily UCITS 1C 115.1 - 115.1 115.1 1.24 1.09% 2019/10/21 الوقت 11:33
db x-trackers Russell 2000 UCITS GB 192.8 - 192.8 192.8 0.24 0.12% 2019/10/21 الوقت 11:33
ETFS Commodity Securities Aluminium 2.39 - 2.39 2.39 0.01 0.46% 2019/10/21 الوقت 11:33
ETFS DAXglobal Gold Mining GO UCITS 24.75 - 24.75 24.75 0.16 0.65% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 1-3Yr UCITS 118.64 - 118.64 118.64 0.17 0.14% 2019/10/21 الوقت 11:33
iShares Asia Pacific Dividend UCITS 24 - 24 24 0.20 0.84% 2019/10/21 الوقت 11:33
iShares Global Infrastructure UCITS 26.94 - 26.94 26.94 0.02 0.07% 2019/10/21 الوقت 11:33
iShares Listed Private Equity UCITS 20.16 - 20.16 20.16 0.10 0.50% 2019/10/21 الوقت 11:33
iShares MSCI World EUR Hedged UCITS 53.49 - 53.49 53.49 0.04 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS Daily Double Short Bund 28.53 - 28.53 28.53 0.12 0.42% 2019/10/21 الوقت 11:33
SPDR Thomson Reuters Global Convert 32.39 - 32.39 32.39 0.04 0.12% 2019/10/21 الوقت 11:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.52 - 28.52 28.52 0.06 0.21% 2019/10/21 الوقت 11:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.61 - 64.61 64.61 0.15 0.23% 2019/10/21 الوقت 11:33
db x-trackers FTSE China 50 UCITS DR 33.92 - 33.92 33.92 0.18 0.53% 2019/10/21 الوقت 11:33
db x-trackers MSCI EM LatAm UCITS 1C 41.92 - 41.92 41.92 0.07 0.17% 2019/10/21 الوقت 11:33
db x-trackers MSCI Japan UCITS 1C DR 54.7 - 54.7 54.7 0.11 0.20% 2019/10/21 الوقت 11:33
db x-trackers MSCI Japan UCITS 4C DR 20.33 - 20.33 20.33 0.03 0.15% 2019/10/21 الوقت 11:33
db x-trackers Portfolio Income UCITS 12.49 - 12.49 12.49 0.06 0.48% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 7-10Yr UCITS 185.24 - 185.24 185.24 0.69 0.37% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Media UCITS 26.97 - 26.97 26.97 0.02 0.07% 2019/10/21 الوقت 11:33
iShares STOXX Europe Small 200 UCITS 28.88 - 28.88 28.88 0.16 0.56% 2019/10/21 الوقت 11:33
SPDR Euro Stoxx Low Volatility UCITS 41.1 - 41.1 41.1 0.18 0.44% 2019/10/21 الوقت 11:33
Amundi ETF MSCI World Ex Europe UCITS 310.55 - 310.55 310.55 0.45 0.14% 2019/10/21 الوقت 11:33
Boost EURO STOXX Banks 3x Short Daily 21.1 - 21.1 21.1 0.98 4.64% 2019/10/21 الوقت 11:33
ComStage MSCI USA Small Cap TRN UCITS 42.58 - 42.58 42.58 0.15 0.35% 2019/10/21 الوقت 11:33
db x-trackers FTSE All-Share UCITS DR 4.711 - 4.711 4.711 0.03 0.55% 2019/10/21 الوقت 11:33
db x-trackers MSCI Brazil UCITS DR 1C 45.46 - 45.46 45.46 0.24 0.53% 2019/10/21 الوقت 11:33
db x-trackers MSCI Indonesia UCITS 1C 13.85 - 13.85 13.85 0.10 0.73% 2019/10/21 الوقت 11:33
db x-trackers MSCI Mexico UCITS DR 1C 3.949 - 3.949 3.949 0.00 0.10% 2019/10/21 الوقت 11:33
iShares European Property Yield UCITS 43.94 - 43.94 43.94 0.32 0.73% 2019/10/21 الوقت 11:33
SSgA SPDR MSCI Emerging Markets UCITS 48.34 - 48.34 48.34 0.01 0.02% 2019/10/21 الوقت 11:33
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.08 0.22% 2019/10/21 الوقت 11:33
db Brent Crude Oil Booster Euro Hedged 50.99 - 50.99 50.99 0.07 0.14% 2019/10/21 الوقت 11:33
db x-trackers db CB Bloomberg UCITS 2C 13.9 - 13.9 13.9 0.01 0.07% 2019/10/21 الوقت 11:33
db x-trackers FTSE 100 UCITS DR Income 8.68 - 8.68 8.68 0.05 0.58% 2019/10/21 الوقت 11:33
db x-trackers MSCI Africa Top 50 UCITS 7.01 - 7.01 7.01 0.07 1.01% 2019/10/21 الوقت 11:33
iShares Core Euro Corporate Bond UCITS 134.04 - 134.04 134.04 0.17 0.13% 2019/10/21 الوقت 11:33
SPDR Barclays Cap Euro Government Bond 66.94 - 66.94 66.94 0.22 0.33% 2019/10/21 الوقت 11:33
SPDR Russell 2000 U.S. Small Cap UCITS 37.81 - 37.81 37.81 0.06 0.16% 2019/10/21 الوقت 11:33
UBS MSCI EM Socially Responsible A-dis 11.888 - 11.888 11.888 0.02 0.15% 2019/10/21 الوقت 11:33
Amundi ETF MSCI EMU High Dividend UCITS 122.6 - 122.6 122.6 0.56 0.46% 2019/10/21 الوقت 11:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.14 - 10.14 10.14 0.03 0.30% 2019/10/21 الوقت 11:33
Deka STOXX Europe Strong Value 20 UCITS 20.17 - 20.17 20.17 0.18 0.90% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.76 - 132.76 132.76 0.17 0.13% 2019/10/21 الوقت 11:33
iShares Emerging Markets Dividend UCITS 18.51 - 18.51 18.51 0.06 0.33% 2019/10/21 الوقت 11:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.46 - 111.46 111.46 0.13 0.12% 2019/10/21 الوقت 11:33
iShares MSCI AC Far East ex-Japan UCITS 46.67 - 46.67 46.67 0.02 0.04% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets UCITS Acc 29.54 - 29.54 29.54 0.01 0.03% 2019/10/21 الوقت 11:33
ComStage MSCI Europe Small Cap TRN UCITS 41.84 - 41.84 41.84 0.27 0.65% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Banks NR UCITS 32.12 - 32.12 32.12 0.30 0.94% 2019/10/21 الوقت 11:33
db x-trackers FTSE 100 Short Daily UCITS 4.44 - 4.44 4.44 0.01 0.23% 2019/10/21 الوقت 11:33
Deka EURO STOXX Select Dividend 30 UCITS 20.2 - 20.2 20.2 0.14 0.70% 2019/10/21 الوقت 11:33
iShares Core MSCI Pacific ex Japan UCITS 134.66 - 134.66 134.66 0.36 0.27% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 1-3Yr UCITS 144.47 - 144.47 144.47 0.03 0.02% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets Asia UCITS 128 - 128 128 0.08 0.06% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Utilities UCITS 33.88 - 33.88 33.88 0.08 0.24% 2019/10/21 الوقت 11:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.67 - 27.67 27.67 0.15 0.54% 2019/10/21 الوقت 11:33
db x-trackers LPX MM Private Equity UCITS 63 - 63 63 0.16 0.25% 2019/10/21 الوقت 11:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.8 - 38.8 38.8 0.03 0.08% 2019/10/21 الوقت 11:33
db x-trackers MSCI Russia Capped UCITS 1C 31.06 - 31.06 31.06 0.19 0.62% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Tech UCITS 73.99 - 73.99 73.99 0.12 0.16% 2019/10/21 الوقت 11:33
iShares $ High Yield Corporate Bond UCITS 93.36 - 93.36 93.36 0.16 0.17% 2019/10/21 الوقت 11:33
Ishares Dow Jones China Offshore 50 UCITS 44.84 - 44.84 44.84 0.40 0.90% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 7-10Yr UCITS 228.15 - 228.15 228.15 0.10 0.04% 2019/10/21 الوقت 11:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.02 0.12% 2019/10/21 الوقت 11:33
db x-trackers II Global Sovereign UCITS 1C 237 - 237 237 0.70 0.30% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Germany UCITS 4% 1D 207.7 - 207.7 207.7 0.45 0.22% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Banks UCITS 34.51 - 34.51 34.51 0.27 0.79% 2019/10/21 الوقت 11:33
ETFS Longer Dated All Commodities GO UCITS 12.29 - 12.29 12.29 0.02 0.16% 2019/10/21 الوقت 11:33
iShares Dow Jones Industrial Average UCITS 239.2 - 239.2 239.2 1.25 0.52% 2019/10/21 الوقت 11:33
iShares Dow Jones Industrial Average UCITS 266.8 - 266.8 266.8 1.45 0.54% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 15-30Yr UCITS 273.49 - 273.49 273.49 1.14 0.42% 2019/10/21 الوقت 11:33
iShares Euro Corporate Bond Large Cap UCITS 139.62 - 139.62 139.62 0.25 0.18% 2019/10/21 الوقت 11:33
iShares EURO STOXX Select Dividend 30 UCITS 19.53 - 19.53 19.53 0.16 0.83% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.64 - 16.64 16.64 0.12 0.73% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Telecom UCITS 71 - 71 71 0.53 0.75% 2019/10/21 الوقت 11:33
Ishares Dow Jones U.S. Select Dividend UCITS 64.71 - 64.71 64.71 0.26 0.40% 2019/10/21 الوقت 11:33
iShares Euro High Yield Corporate Bond UCITS 103.56 - 103.56 103.56 0.07 0.07% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.93 - 88.93 88.93 0.39 0.44% 2019/10/21 الوقت 11:33
SSga SPDR Dow Jones Global Real Estate UCITS 35.59 - 35.59 35.59 0.03 0.08% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Technology NR UCITS 73.45 - 73.45 73.45 0.54 0.74% 2019/10/21 الوقت 11:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.74 - 104.74 104.74 0.50 0.48% 2019/10/21 الوقت 11:33
db x-trackers Portfolio Total Return UCITS 1C 227.45 - 227.45 227.45 0.30 0.13% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets Small Cap UCITS 56.36 - 56.36 56.36 0.13 0.23% 2019/10/21 الوقت 11:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.66 - 53.66 53.66 0.02 0.04% 2019/10/21 الوقت 11:33
Source STOXX Europe 600 Optimised Banks UCITS 60.94 - 60.94 60.94 0.78 1.30% 2019/10/21 الوقت 11:33
ComStage Dow Jones Industrial Average TM UCITS 279.85 - 279.85 279.85 0.50 0.18% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.2 - 141.2 141.2 0.12 0.08% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 31.05 - 31.05 31.05 0.20 0.64% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.3 - 114.3 114.3 0.06 0.05% 2019/10/21 الوقت 11:33
iShares Developed Markets Property Yield UCITS 25.63 - 25.63 25.63 0.09 0.35% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Food & Beverage UCITS 76.23 - 76.23 76.23 0.16 0.21% 2019/10/21 الوقت 11:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.1 - 240.1 240.1 1.25 0.52% 2019/10/21 الوقت 11:33
Source Physical Markets PLC ZT Gold 30.12.2100 129.72 - 129.72 129.72 0.24 0.19% 2019/10/21 الوقت 11:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.12 - 41.12 41.12 0.20 0.49% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 - 11.82 11.82 0.01 0.08% 2019/10/21 الوقت 11:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.38 - 44.38 44.38 0.22 0.50% 2019/10/21 الوقت 11:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.59 - 55.59 55.59 0.18 0.32% 2019/10/21 الوقت 11:33
iShares $ Emerging Markets Corporate Bond UCITS 92.22 - 92.22 92.22 0.14 0.15% 2019/10/21 الوقت 11:33
iShares Euro Corporate Bond ex-Financials UCITS 120.33 - 120.33 120.33 0.11 0.09% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.38 - 229.38 229.38 0.33 0.14% 2019/10/21 الوقت 11:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.41 - 43.41 43.41 0.22 0.51% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.72 - 146.72 146.72 0.06 0.04% 2019/10/21 الوقت 11:33
iShares Dow Jones Europe Sustainability Screened 46.31 - 46.31 46.31 0.19 0.41% 2019/10/21 الوقت 11:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.22 - 70.22 70.22 0.02 0.03% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.66 - 157.66 157.66 0.09 0.06% 2019/10/21 الوقت 11:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.27 - 29.27 29.27 0.22 0.76% 2019/10/21 الوقت 11:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.89 - 100.89 100.89 0.19 0.19% 2019/10/21 الوقت 11:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.24 - 12.24 12.24 0.06 0.49% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.9 - 278.9 278.9 0.02 0.01% 2019/10/21 الوقت 11:33
ComStage Commerzbank Commodity ex-Agriculture EW T 95.35 - 95.35 95.35 0.07 0.07% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 257.34 - 257.34 257.34 0.99 0.38% 2019/10/21 الوقت 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.38 - 170.38 170.38 1.21 0.71% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139.44 - 139.44 139.44 0.08 0.06% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.63 - 44.63 44.63 0.47 1.06% 2019/10/21 الوقت 11:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.05 - 20.05 20.05 0.02 0.10% 2019/10/21 الوقت 11:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.82 - 21.82 21.82 0.07 0.32% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Global Inflation-Linked UCI 236.74 - 236.74 236.74 0.11 0.05% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Liquid Corporate Financials 157.79 - 157.79 157.79 0.24 0.15% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.94 - 143.94 143.94 0.03 0.02% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.12 - 169.12 169.12 0.10 0.06% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.41 - 250.41 250.41 0.54 0.22% 2019/10/21 الوقت 11:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.22 - 190.22 190.22 0.25 0.13% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.4 - 145.4 145.4 0.02 0.01% 2019/10/21 الوقت 11:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.66 - 112.66 112.66 0.18 0.16% 2019/10/21 الوقت 11:33
iShares Dow Jones Asia Pacific Select Dividend 30 28.14 - 28.14 28.14 0.30 1.08% 2019/10/21 الوقت 11:33
iShares Dow Jones Eurozone Sustainability Screened 13.05 - 13.05 13.05 0.01 0.08% 2019/10/21 الوقت 11:33
iShares Emerging Markets Local Government Bond UCI 54.52 - 54.52 54.52 0.02 0.04% 2019/10/21 الوقت 11:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.94 - 127.94 127.94 0.01 0.01% 2019/10/21 الوقت 11:33
iShares Euro Inflation Linked Government Bond UCIT 220.56 - 220.56 220.56 0.54 0.24% 2019/10/21 الوقت 11:33
Lyxor MSCI World Information Technology TR UCITS C 280.7 - 280.7 280.7 0.15 0.05% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.55 - 58.55 58.55 0.07 0.12% 2019/10/21 الوقت 11:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.74 - 8.74 8.74 0.07 0.81% 2019/10/21 الوقت 11:33
Deka DAX UCITS 115.1 - 115.1 115.1 0.44 0.38% 2019/10/21 الوقت 11:33
HSBC S&P 500 UCITS 26.98 - 26.98 26.98 0.01 0.04% 2019/10/21 الوقت 11:33
Deka MSCI USA UCITS 25.44 - 25.44 25.44 0.01 0.04% 2019/10/21 الوقت 11:33
SSgA SPDR MSCI ACWI 121.8 - 121.8 121.8 0.06 0.05% 2019/10/21 الوقت 11:33
iShares TecDAX UCITS 25.54 - 25.54 25.54 0.15 0.59% 2019/10/21 الوقت 11:33
Deka MSCI Europe UCITS 13.36 - 13.36 13.36 0.06 0.45% 2019/10/21 الوقت 11:33
iShares Core DAX UCITS 108.96 - 108.96 108.96 0.70 0.65% 2019/10/21 الوقت 11:33
ComStage DivDAX TR UCITS 29.16 - 29.16 29.16 0.11 0.38% 2019/10/21 الوقت 11:33
iShares MSCI Turkey UCITS 13.72 - 13.72 13.72 0.11 0.80% 2019/10/21 الوقت 11:33
iShares Sust MSCI USA SRI 7.059 - 7.059 7.059 0.01 0.11% 2019/10/21 الوقت 11:33
Source Russell 2000 UCITS 66.22 - 66.22 66.22 0.08 0.12% 2019/10/21 الوقت 11:33
ComStage ShortDAX TR UCITS 21.02 - 21.02 21.02 0.05 0.24% 2019/10/21 الوقت 11:33
db x-trackers DAX UCITS DR 122.62 - 122.62 122.62 0.70 0.57% 2019/10/21 الوقت 11:33
iShares Global Water UCITS 41.4 - 41.4 41.4 0.20 0.49% 2019/10/21 الوقت 11:33
iShares S&P 500 UCITS Dist 26.75 - 26.75 26.75 0.01 0.04% 2019/10/21 الوقت 11:33
Deka DAX ausschuttend UCITS 56.8 - 56.8 56.8 0.35 0.62% 2019/10/21 الوقت 11:33
iShares EURO STOXX 50 UCITS 36 - 36 36 0.09 0.25% 2019/10/21 الوقت 11:33
iShares Nikkei 225 UCITS DE 18.66 - 18.66 18.66 0.03 0.16% 2019/10/21 الوقت 11:33
ComStage MSCI World TRN UCITS 55.25 - 55.25 55.25 0.09 0.16% 2019/10/21 الوقت 11:33
iShares Core MSCI World UCITS 52.8 - 52.8 52.8 0.11 0.21% 2019/10/21 الوقت 11:33
iShares MSCI World UCITS Dist 42.05 - 42.05 42.05 0.05 0.12% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Info Tech 9.064 - 9.064 9.064 0.01 0.11% 2019/10/21 الوقت 11:33
db x-trackers S&P 500 UCITS 1C 49.35 - 49.35 49.35 0.04 0.08% 2019/10/21 الوقت 11:33
iShares JPM EM Bond EUR Hedged 94.3 - 94.3 94.3 0.21 0.22% 2019/10/21 الوقت 11:33
iShares MSCI China A UCITS USD 3.679 - 3.679 3.679 0.01 0.22% 2019/10/21 الوقت 11:33
iShares MSCI Europe UCITS Dist 24.55 - 24.55 24.55 0.10 0.41% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Cons Discr 7.079 - 7.079 7.079 0.02 0.28% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 UCITS 38.84 - 38.84 38.84 0.14 0.36% 2019/10/21 الوقت 11:33
iShares Edge MSCI World Min Vol 46.05 - 46.05 46.05 0.14 0.29% 2019/10/21 الوقت 11:33
iShares Edge MSCI Europe Min Vol 46.705 - 46.705 46.705 0.06 0.12% 2019/10/21 الوقت 11:33
iShares EURO STOXX 50 UCITS Dist 36.42 - 36.42 36.42 0.14 0.39% 2019/10/21 الوقت 11:33
db x-trackers MSCI World UCITS 1C 56.89 - 56.89 56.89 0.07 0.12% 2019/10/21 الوقت 11:33
iShares Automation & Robotics Acc 6.934 - 6.934 6.934 0.00 0.06% 2019/10/21 الوقت 11:33
iShares Global Clean Energy UCITS 5.695 - 5.695 5.695 0.01 0.18% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedge Physical Gold 9.3 - 9.3 9.3 0.01 0.11% 2019/10/21 الوقت 11:33
iShares USD Treasury Bond 20+Yr DE 4.677 - 4.677 4.677 0.05 0.96% 2019/10/21 الوقت 11:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.7 - 40.7 40.7 0.05 0.12% 2019/10/21 الوقت 11:33
ComStage Commerzbank EONIA TR UCITS 100.93 - 100.93 100.93 0.03 0.03% 2019/10/21 الوقت 11:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.77 - 52.77 52.77 0.01 0.02% 2019/10/21 الوقت 11:33
ETFS DAX Daily 2x Short DE GO UCITS 3.89 - 3.89 3.89 0.05 1.29% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.07 - 29.07 29.07 0.08 0.28% 2019/10/21 الوقت 11:33
21.73 - 21.73 21.73 0.02 0.09% 2019/10/21 الوقت 11:33
db x-trackers MSCI China UCITS DR 1C 15.24 - 15.24 15.24 0.06 0.39% 2019/10/21 الوقت 11:33
iShares EURO STOXX Banks 30-15 UCITS 9.06 - 9.06 9.06 0.15 1.68% 2019/10/21 الوقت 11:33
iShares MSCI World Size Factor UCITS 30.55 - 30.55 30.55 0.07 0.23% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Banks UCITS 13.67 - 13.67 13.67 0.17 1.26% 2019/10/21 الوقت 11:33
db x-trackers Harvest CSI300 UCITS DR 9.74 - 9.74 9.74 0.02 0.21% 2019/10/21 الوقت 11:33
db x-trackers ShortDAX Daily UCITS 1C 19.8 - 19.8 19.8 0.10 0.51% 2019/10/21 الوقت 11:33
iShares MSCI World Value Factor UCITS 27.48 - 27.48 27.48 0.07 0.26% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Emerging Markets UCITS 4.124 - 4.124 4.124 0.00 0.02% 2019/10/21 الوقت 11:33
Deutsche Boerse Commodities Xetra-Gold 42.97 - 42.97 42.97 0.09 0.21% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.42 - 43.42 43.42 0.19 0.44% 2019/10/21 الوقت 11:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.26 - 38.26 38.26 0.10 0.26% 2019/10/21 الوقت 11:33
iShares MSCI World Quality Factor UCITS 33.96 - 33.96 33.96 0.01 0.03% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.27 - 3.27 3.27 0.01 0.31% 2019/10/21 الوقت 11:33
SPDR Barclays Euro Aggregate Bond UCITS 64.05 - 64.05 64.05 0.12 0.19% 2019/10/21 الوقت 11:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.55 - 23.55 23.55 0.14 0.60% 2019/10/21 الوقت 11:33
ComStage MSCI Emerging Markets TRN UCITS 40.34 - 40.34 40.34 0.03 0.07% 2019/10/21 الوقت 11:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.21 - 3.21 3.21 0.03 0.93% 2019/10/21 الوقت 11:33
Deka STOXX Europe Strong Growth 20 UCITS 39.84 - 39.84 39.84 0.06 0.15% 2019/10/21 الوقت 11:33
iShares Dow Jones Global Titans 50 UCITS 39.84 - 39.84 39.84 0.02 0.05% 2019/10/21 الوقت 11:33
iShares MSCI Eastern Europe Capped UCITS 22.63 - 22.63 22.63 0.05 0.22% 2019/10/21 الوقت 11:33
iShares MSCI World Momentum Factor UCITS 38.77 - 38.77 38.77 0.03 0.08% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Insurance UCITS 31.16 - 31.16 31.16 0.37 1.20% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Oil & Gas UCITS 31.42 - 31.42 31.42 0.18 0.58% 2019/10/21 الوقت 11:33
db x-trackers STOXX Europe 600 UCITS DR 1C 85.4 - 85.4 85.4 0.35 0.41% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Health Care UCITS 82.52 - 82.52 82.52 0.22 0.27% 2019/10/21 الوقت 11:33
iShares Core MSCI Emerging Markets IMI UCITS 24.885 - 24.885 24.885 0.01 0.04% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Basic Resources UCITS 42.17 - 42.17 42.17 0.62 1.49% 2019/10/21 الوقت 11:33
iShares STOXX Global Select Dividend 100 UCITS 27.98 - 27.98 27.98 0.16 0.58% 2019/10/21 الوقت 11:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.381 - 1.381 1.381 0.00 0.07% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Telecommunications UCITS 23.59 - 23.59 23.59 0.16 0.68% 2019/10/21 الوقت 11:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.36 - 88.36 88.36 0.18 0.20% 2019/10/21 الوقت 11:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.06 - 243.06 243.06 0.84 0.35% 2019/10/21 الوقت 11:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.9 - 28.9 28.9 0.17 0.59% 2019/10/21 الوقت 11:33
db x-trackers II Barclays Global Aggregate Bond UC 42.27 - 42.27 42.27 0.09 0.21% 2019/10/21 الوقت 11:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.03 - 160.03 160.03 0.02 0.01% 2019/10/21 الوقت 11:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.61 - 29.61 29.61 0.20 0.68% 2019/10/21 الوقت 11:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.39 - 10.39 10.39 0.06 0.58% 2019/10/21 الوقت 11:33
iShares Dow Jones Global Sustainability Screened U 38.08 - 38.08 38.08 0.09 0.24% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.73 - 46.73 46.73 0.41 0.89% 2019/10/21 الوقت 11:33
ComStage PSI 20 5.696 - 5.696 5.696 0.04 0.67% 2019/10/21 الوقت 11:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.536 0.00 0.00% 2019/10/19 الوقت 21:02
Source S&P 500 UCITS 544.96 - 544.13 546.06 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x HSCEIF Daily Short 60.25 - 60.25 60.48 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Wheat 3.34 - 3.29 3.34 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x Platinum Daily Short 143.64 - 143.64 147.42 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated Agriculture 6.53 - 6.5 6.53 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 - 28.57 28.66 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Health Care UCITS 144.62 - 144.62 145.7 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 - 20.27 20.32 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Daily Short Gold 19.04 - 19.04 19.14 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x NDXF Daily Short 0.87 - 0.85 0.87 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x SPXF Daily Short 2.88 - 2.86 2.88 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Gold 6.72 - 6.7 6.72 0.00 0.00% 2019/10/18 الوقت 19:32
Market Access DAXGlobal Asia 60.25 - 60.25 60.89 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Taiwan TRN UCITS 26.8 - 26.8 26.92 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI EM Asia UCITS 1C 44.06 - 44.06 44.21 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.51 - 17.51 17.56 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.57 - 54.57 54.63 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 - 16.13 16.15 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long SEK Short EUR 41.73 - 41.65 41.75 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI North America UCITS 50.15 - 50.13 50.35 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Agriculture ETC 3.99 - 3.95 4 0.00 0.00% 2019/10/18 الوقت 19:32
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.06 100.09 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.37 10.39 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 35.45 - 35.45 35.59 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Emerging Markets UCITS 39.77 - 39.77 39.86 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Technology UCITS 47.62 - 47.6 47.95 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Diversified Commodity Swap UCITS DE 18.08 - 18.06 18.1 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.37 - 12.34 12.4 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.6 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 - 3.8 3.82 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS WTI Crude Oil 7.11 - 7.11 7.2 0.00 0.00% 2019/10/18 الوقت 19:32
Coba ETC 4x Brent Oil Daily Long 0.09 - 0.09 0.093 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.013 5.016 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.3 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR S&P 500 UCITS 268.67 - 268.67 269.73 0.00 0.00% 2019/10/18 الوقت 19:02
ETFS EUR Daily Hedged All Commodities 4.66 - 4.65 4.66 0.00 0.00% 2019/10/18 الوقت 16:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.5 28.73 0.00 0.00% 2019/10/18 الوقت 16:02
ETFS All Commodities 7.24 - 7.24 7.25 0.00 0.00% 2019/10/18 الوقت 15:32
db x-trackers II EONIA UCITS 1D 128.11 - 128.11 128.11 0.00 0.00% 2019/10/18 الوقت 15:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.51 31.52 0.00 0.00% 2019/10/18 الوقت 15:32
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101.09 0.00 0.00% 2019/10/18 الوقت 15:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/10/18 الوقت 15:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/10/18 الوقت 15:32
Coba -4x SPXF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/10/17 الوقت 15:32
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 الوقت 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 الوقت 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 الوقت 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 الوقت 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 الوقت 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 الوقت 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 الوقت 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 الوقت 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 الوقت 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 الوقت 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 الوقت 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 الوقت 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 الوقت 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 الوقت 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 الوقت 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 الوقت 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 الوقت 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 الوقت 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 الوقت 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 الوقت 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 الوقت 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 الوقت 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 الوقت 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 الوقت 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 الوقت 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 الوقت 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 الوقت 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 الوقت 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 الوقت 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 الوقت 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 الوقت 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 الوقت 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 الوقت 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 الوقت 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 الوقت 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 الوقت 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 الوقت 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 الوقت 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 الوقت 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 الوقت 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 الوقت 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 الوقت 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 الوقت 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 الوقت 0:00