منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

835
معدل المعيشة
2 (0.2%)
تغيير
21 October 2019
الوقت 11:34:04
12 (1.40%)
التغيير/3 أشهر
11 (1.24%)
التغيير/6 أشهر
55 (7.07%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 710.2 708.95 708.95 710.2 3.10 0.44% 2019/10/21 الوقت 11:33
iShares AEX 57.32 57.19 57.19 57.32 0.25 0.44% 2019/10/21 الوقت 11:33
FinEx Physically Held Gold USD 658.6 660.6 658.6 660.6 1.80 0.27% 2019/10/21 الوقت 11:33
iShares MSCI Europe UCITS Dist 24.56 24.48 24.48 24.56 0.12 0.49% 2019/10/21 الوقت 11:33
iShares EURO STOXX 50 UCITS Dist 36.45 36.34 36.34 36.45 0.18 0.50% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets UCITS Dist 35.485 35.41 35.41 35.485 0.03 0.08% 2019/10/21 الوقت 11:33
Think AMX 84.6 84.55 84.55 84.6 0.30 0.36% 2019/10/21 الوقت 11:33
ETFS Physical Gold 127 127.36 127 127.36 0.50 0.39% 2019/10/21 الوقت 11:33
Think Global Equity 43.255 43.2 43.2 43.255 0.14 0.33% 2019/10/21 الوقت 11:33
ETFS Physical Silver 14.9 14.94 14.9 14.94 0.09 0.61% 2019/10/21 الوقت 11:33
iShares Bric 50 UCITS 27.09 26.91 26.91 27.09 0.04 0.15% 2019/10/21 الوقت 11:33
ETFS Physical Palladium 149.47 149.96 149.47 149.96 1.73 1.17% 2019/10/21 الوقت 11:33
Think Global Real Estate 43.203 43.081 43.081 43.203 0.20 0.46% 2019/10/21 الوقت 11:33
iShares MSCI Turkey UCITS 13.67 13.79 13.67 13.79 0.15 1.10% 2019/10/21 الوقت 11:33
iShares Core S&P 500 UCITS 266.21 265.65 265.65 266.21 0.36 0.14% 2019/10/21 الوقت 11:33
iShares S&P 500 UCITS Dist 26.74 26.73 26.73 26.74 0.00 0.00% 2019/10/21 الوقت 11:33
Lyxor JPX Nikkei 400 UCITS 18575.25 18545.13 18545.13 18575.25 77.64 0.42% 2019/10/21 الوقت 11:33
Think iBoxx Corporate Bond 18.735 18.81 18.735 18.81 0.02 0.12% 2019/10/21 الوقت 11:33
iShares Core FTSE 100 UCITS 8.23 8.21 8.21 8.23 0.06 0.73% 2019/10/21 الوقت 11:33
iShares EURO Dividend UCITS 21.8 21.71 21.71 21.8 0.22 1.02% 2019/10/21 الوقت 11:33
Think European Equity UCITS 56.37 56.3 56.3 56.37 0.37 0.66% 2019/10/21 الوقت 11:33
Think iBoxx Government Bond 14.574 14.627 14.574 14.627 0.04 0.29% 2019/10/21 الوقت 11:33
Vanguard EUR Corporate Bond 53.91 54.17 53.91 54.17 0.07 0.13% 2019/10/21 الوقت 11:33
Think Total Market Offensief 66.25 66.15 66.15 66.25 0.12 0.18% 2019/10/21 الوقت 11:33
iShares Core MSCI World UCITS 52.82 52.68 52.68 52.82 0.11 0.21% 2019/10/21 الوقت 11:33
iShares MSCI Europe UCITS Acc 53.18 53.01 53.01 53.18 0.23 0.43% 2019/10/21 الوقت 11:33
iShares MSCI World UCITS Dist 42.04 42 42 42.04 0.05 0.12% 2019/10/21 الوقت 11:33
Think Sustainable World UCITS 87.25 87.12 87.12 87.25 0.31 0.36% 2019/10/21 الوقت 11:33
Vanguard FTSE Developed Europe 30.837 30.739 30.739 30.837 0.17 0.55% 2019/10/21 الوقت 11:33
Vanguard S&P 500 UCITS USD Inc 50.925 50.89 50.89 50.925 0.01 0.02% 2019/10/21 الوقت 11:33
Think Morningstar High Dividend 28.5 28.28 28.28 28.5 0.21 0.74% 2019/10/21 الوقت 11:33
iShares Euro Aggregate Bond UCITS 127.68 128.11 127.68 128.11 0.37 0.29% 2019/10/21 الوقت 11:33
SPDR MSCI World Health Care UCITS 35.12 35.24 35.12 35.24 0.14 0.40% 2019/10/21 الوقت 11:33
Vanguard Eurozone Government Bond 27.064 27.083 27.064 27.083 0.04 0.16% 2019/10/21 الوقت 11:33
iShares Euro Ultrashort Bond UCITS 100.12 100.19 100.12 100.19 0.04 0.04% 2019/10/21 الوقت 11:33
ETFX DAXGlobal Gold Mining GO UCITS 24.72 24.67 24.67 24.72 0.13 0.53% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 1-3Yr UCITS 118.62 118.75 118.62 118.75 0.20 0.17% 2019/10/21 الوقت 11:33
iShares Global Infrastructure UCITS 26.94 26.9 26.9 26.94 0.02 0.07% 2019/10/21 الوقت 11:33
iShares Listed Private Equity UCITS 20.1 - 20.1 20.1 0.03 0.15% 2019/10/21 الوقت 11:33
Vanguard FTSE All-World High Div Yld 49.5 49.38 49.38 49.5 0.26 0.53% 2019/10/21 الوقت 11:33
iShares European Property Yield UCITS 43.83 43.95 43.83 43.95 0.49 1.12% 2019/10/21 الوقت 11:33
Vanguard FTSE All-World UCITS USD Inc 77.94 77.85 77.85 77.94 0.07 0.09% 2019/10/21 الوقت 11:33
iShares Core Euro Corporate Bond UCITS 134.05 134.2 134.05 134.2 0.18 0.13% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.88 118.89 118.88 118.89 0.35 0.29% 2019/10/21 الوقت 11:33
iShares Core Euro Government Bond UCITS 132.07 132.13 132.07 132.13 0.27 0.20% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets UCITS Acc 29.55 29.52 29.52 29.55 0.00 0.00% 2019/10/21 الوقت 11:33
iShares MSCI Eastern Europe Capped UCITS 22.73 22.65 22.65 22.73 0.07 0.31% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 15-30Yr UCITS 273.6 274.1 273.6 274.1 1.09 0.40% 2019/10/21 الوقت 11:33
iShares Euro Corporate Bond Large Cap UCITS 139.63 139.75 139.63 139.75 0.20 0.14% 2019/10/21 الوقت 11:33
iShares EURO Total Market Value Large UCITS 21.66 21.63 21.63 21.66 0.09 0.42% 2019/10/21 الوقت 11:33
iShares Core MSCI Emerging Markets IMI UCITS 24.9 24.85 24.85 24.9 0.03 0.11% 2019/10/21 الوقت 11:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.63 50.62 50.62 50.63 0.06 0.12% 2019/10/21 الوقت 11:33
iShares Dow Jones Europe Sustainability Screened 46.39 46.13 46.13 46.39 0.28 0.61% 2019/10/21 الوقت 11:33
iShares Euro Inflation Linked Government Bond UCIT 220.56 220.88 220.56 220.88 0.33 0.15% 2019/10/21 الوقت 11:33
Think AEX 57.42 - 57.42 57.42 0.16 0.28% 2019/10/21 الوقت 11:03
iShares $ Tips UCITS 195.33 - 195.33 195.33 0.62 0.32% 2019/10/21 الوقت 11:03
Vanguard USD Corp Bd 49.274 - 49.274 49.274 0.15 0.31% 2019/10/21 الوقت 11:03
Source NASDAQ Biotech 29.36 - 29.36 29.36 0.04 0.14% 2019/10/21 الوقت 11:03
SPDR MSCI World UCITS 19.17 - 19.17 19.17 0.01 0.05% 2019/10/21 الوقت 11:03
iShares MSCI EMU UCITS 119.73 - 119.73 119.73 0.33 0.28% 2019/10/21 الوقت 11:03
iShares MSCI USA UCITS 257.64 - 257.64 257.64 0.09 0.03% 2019/10/21 الوقت 11:03
L&G Japan Equity UCITS 9.55 - 9.55 9.55 0.02 0.21% 2019/10/21 الوقت 11:03
L&G Global Equity UCITS 9.89 - 9.89 9.89 0.01 0.10% 2019/10/21 الوقت 11:03
Vanguard FTSE Dev World 57.8 - 57.8 57.8 0.06 0.10% 2019/10/21 الوقت 11:03
Vanguard FTSE Japan USD 27.12 - 27.12 27.12 0.04 0.15% 2019/10/21 الوقت 11:03
Amundi ETF S&P 500 UCITS 48.86 - 48.86 48.86 0.04 0.08% 2019/10/21 الوقت 11:03
iShares Nasdaq 100 UCITS 396.1 - 396.1 396.1 0.70 0.18% 2019/10/21 الوقت 11:03
iShares MSCI Canada UCITS 118.08 - 118.08 118.08 0.32 0.27% 2019/10/21 الوقت 11:03
iShares MSCI Taiwan UCITS 42.32 - 42.32 42.32 0.10 0.24% 2019/10/21 الوقت 11:03
SPDR MSCI World Technology 54.19 - 54.19 54.19 0.10 0.18% 2019/10/21 الوقت 11:03
Think Total Market Neutral 63.28 - 63.28 63.28 0.10 0.16% 2019/10/21 الوقت 11:03
ETFS-E Fund MSCI China A GO 12.61 - 12.61 12.61 0.14 1.11% 2019/10/21 الوقت 11:03
Vanguard FTSE North America 66.05 - 66.05 66.05 0.01 0.02% 2019/10/21 الوقت 11:03
First Trust FactorFX Class C 18.89 - 18.89 18.89 0.01 0.05% 2019/10/21 الوقت 11:03
iShares EURO STOXX Mid UCITS 59.18 - 59.18 59.18 0.28 0.48% 2019/10/21 الوقت 11:03
iShares MSCI Japan UCITS Acc 136.49 - 136.49 136.49 0.26 0.19% 2019/10/21 الوقت 11:03
Think Total Market Defensief 58.88 - 58.88 58.88 0.11 0.19% 2019/10/21 الوقت 11:03
Vanguard Global Value Factor 29.005 - 29.005 29.005 0.05 0.16% 2019/10/21 الوقت 11:03
iShares China Large Cap UCITS 105 - 105 105 0.24 0.23% 2019/10/21 الوقت 11:03
iShares MSCI Japan UCITS Dist 12.94 - 12.94 12.94 0.02 0.15% 2019/10/21 الوقت 11:03
iShares MSCI Korea UCITS Dist 35.74 - 35.74 35.74 0.39 1.10% 2019/10/21 الوقت 11:03
iShares STOXX Europe 50 UCITS 32.82 - 32.82 32.82 0.05 0.15% 2019/10/21 الوقت 11:03
L&G Europe ex UK Equity UCITS 11.14 - 11.14 11.14 0.02 0.18% 2019/10/21 الوقت 11:03
Vanguard FTSE Dev Europe x UK 30.08 - 30.08 30.08 0.06 0.18% 2019/10/21 الوقت 11:03
iShares Corp Bond Int Rate Hgd 87.85 - 87.85 87.85 0.06 0.07% 2019/10/21 الوقت 11:03
iShares EURO STOXX Small UCITS 35.37 - 35.37 35.37 0.28 0.80% 2019/10/21 الوقت 11:03
iShares MSCI Brazil UCITS Dist 28.83 - 28.83 28.83 0.04 0.14% 2019/10/21 الوقت 11:03
Vanguard Global Min Volatility 32.651 - 32.651 32.651 0.21 0.64% 2019/10/21 الوقت 11:03
iShares MSCI Europe ex-UK UCITS 32.79 - 32.79 32.79 0.06 0.18% 2019/10/21 الوقت 11:03
iShares US Property Yield UCITS 28.61 - 28.61 28.61 0.10 0.35% 2019/10/21 الوقت 11:03
Think Morningstar North America 33.62 - 33.62 33.62 0.01 0.03% 2019/10/21 الوقت 11:03
Vanguard Global Momentum Factor 30.26 - 30.26 30.26 0.06 0.19% 2019/10/21 الوقت 11:03
iShares Core EURO STOXX 50 UCITS 115.5 - 115.5 115.5 0.20 0.17% 2019/10/21 الوقت 11:03
iShares MSCI Mexico Capped UCITS 96.05 - 96.05 96.05 0.22 0.23% 2019/10/21 الوقت 11:03
iShares MSCI North America UCITS 50.12 - 50.12 50.12 0.02 0.04% 2019/10/21 الوقت 11:03
SPDR MSCI World Financials UCITS 37.15 - 37.15 37.15 0.11 0.30% 2019/10/21 الوقت 11:03
Vanguard Global Liquidity Factor 31.396 - 31.396 31.396 0.08 0.24% 2019/10/21 الوقت 11:03
iShares Asia Property Yield UCITS 27.14 - 27.14 27.14 0.36 1.34% 2019/10/21 الوقت 11:03
iShares Core MSCI Japan IMI UCITS 38.19 - 38.19 38.19 0.08 0.21% 2019/10/21 الوقت 11:03
iShares MSCI Russia Adr/Gdr UCITS 119.82 - 119.82 119.82 0.28 0.23% 2019/10/21 الوقت 11:03
iShares USD Ultrashort Bond UCITS 90.6 - 90.6 90.6 0.07 0.08% 2019/10/21 الوقت 11:03
UBS MSCI EMU Socially Responsible 99.21 - 99.21 99.21 0.34 0.34% 2019/10/21 الوقت 11:03
Think iBoxx AAA-AA Government Bond 21.76 - 21.76 21.76 0.02 0.09% 2019/10/21 الوقت 11:03
Vanguard FTSE Developed Asia Pacif 22 - 22 22 0.16 0.71% 2019/10/21 الوقت 11:03
First Trust Eurozone AlphaDEX UCITS 32.005 - 32.005 32.005 0.10 0.31% 2019/10/21 الوقت 11:03
iShares Asia Pacific Dividend UCITS 24 - 24 24 0.19 0.80% 2019/10/21 الوقت 11:03
iShares MSCI Japan EUR Hedged UCITS 47.94 - 47.94 47.94 0.15 0.31% 2019/10/21 الوقت 11:03
iShares MSCI World EUR Hedged UCITS 53.49 - 53.49 53.49 0.05 0.09% 2019/10/21 الوقت 11:03
185.43 - 185.43 185.43 0.50 0.27% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 10-15yr 195.69 - 195.69 195.69 0.38 0.19% 2019/10/21 الوقت 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.61 - 5.61 5.61 0.02 0.36% 2019/10/21 الوقت 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/10/21 الوقت 11:03
57.75 - 57.75 57.75 0.07 0.12% 2019/10/21 الوقت 11:03
iShares MSCI AC Far East ex-Japan UCITS 46.64 - 46.64 46.64 0.01 0.02% 2019/10/21 الوقت 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.85 - 35.85 35.85 0.08 0.22% 2019/10/21 الوقت 11:03
iShares Core MSCI Pacific ex Japan UCITS 134.72 - 134.72 134.72 0.44 0.33% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 0-1Yr UCITS 98.42 - 98.42 98.42 0.01 0.01% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 1-3Yr UCITS 144.48 - 144.48 144.48 0.09 0.06% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 3-5Yr UCITS 174.48 - 174.48 174.48 0.18 0.10% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 5-7Yr UCITS 163.73 - 163.73 163.73 0.10 0.06% 2019/10/21 الوقت 11:03
ETFX Longer Dated All Commodities GO UCITS 12.287 - 12.287 12.287 0.01 0.11% 2019/10/21 الوقت 11:03
iShares USD Short Duration Corp Bond UCITS 91.97 - 91.97 91.97 0.12 0.13% 2019/10/21 الوقت 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.01 0.19% 2019/10/21 الوقت 11:03
iShares Diversified Commodity Swap UCITS DE 20.152 - 20.152 20.152 0.00 0.02% 2019/10/21 الوقت 11:03
Amundi Index MSCI Emerging Markets UCTS DR C 60.79 - 60.79 60.79 0.01 0.02% 2019/10/21 الوقت 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.32 - 138.32 138.32 0.10 0.07% 2019/10/21 الوقت 11:03
iShares EURO Total Market Growth Large UCITS 39.25 - 39.25 39.25 0.03 0.08% 2019/10/21 الوقت 11:03
SPDR MSCI World Consumer Discretionary UCITS 39.52 - 39.52 39.52 0.04 0.10% 2019/10/21 الوقت 11:03
iShares Developed Markets Property Yield UCITS 25.58 - 25.58 25.58 0.10 0.39% 2019/10/21 الوقت 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.195 - 58.195 58.195 0.08 0.13% 2019/10/21 الوقت 11:03
iShares $ Short DurationHigh Yield Corporate Bond 83.95 - 83.95 83.95 0.16 0.19% 2019/10/21 الوقت 11:03
iShares Dow Jones Global Sustainability Screened U 38.08 - 38.08 38.08 0.11 0.29% 2019/10/21 الوقت 11:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.45 - 96.45 96.45 0.02 0.02% 2019/10/21 الوقت 11:03
iShares MSCI Emerging Markets Latin America UCITS 15.9 - 15.9 15.9 0.09 0.57% 2019/10/21 الوقت 11:03
Vanguard FTSE Emerging Markets 41.4 - 41.39 43.9 0.00 0.00% 2019/10/19 الوقت 5:32
L&G US Equity UCITS 9.84 - 9.84 9.84 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Leveraged Gold ETC 43.254 - 43.181 43.279 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical PM Basket 105.88 - 105.88 106.06 0.00 0.00% 2019/10/18 الوقت 19:32
FinEx Physically Held Gold USD 9.31 - 9.31 9.31 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 EUR Hedged UCITS 65.91 - 65.91 66.09 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.18 - 228.18 228.52 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short Gold 19.054 - 19.054 19.13 0.00 0.00% 2019/10/18 الوقت 17:32
ETFS 3x Long JPY Short EUR 24.762 - 24.762 24.762 0.00 0.00% 2019/10/18 الوقت 17:32
ETFs 3X Short USD Long EUR 11.8 - 11.698 11.8 0.00 0.00% 2019/10/18 الوقت 17:03
ETFS Physical Platinum 74.51 - 74.51 75.54 0.00 0.00% 2019/10/18 الوقت 13:03
ETFS Leveraged Silver ETC 5.205 - 5.205 5.205 0.00 0.00% 2019/10/18 الوقت 11:02
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 الوقت 11:03
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 الوقت 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02