منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

813
معدل المعيشة
0 (0%)
تغيير
24 May 2019
الوقت 21:02:25
14 (1.76%)
التغيير/3 أشهر
49 (6.36%)
التغيير/6 أشهر
19 (2.29%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 39.85 - 39.85 42.5 0.00 0.00% 2019/05/26 الوقت 19:32
iShares EURO Dividend UCITS 21.15 - 21.03 21.23 0.00 0.00% 2019/05/24 الوقت 21:32
iShares Core FTSE 100 UCITS 725.8 - 725.1 728.39 0.00 0.00% 2019/05/24 الوقت 20:32
FinEx Physically Held Gold USD 577 - 575.8 578 0.00 0.00% 2019/05/24 الوقت 20:32
iShares AEX 55.35 - 55.19 55.52 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Europe UCITS Dist 23.66 - 23.58 23.7 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 34.37 - 34.29 34.48 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 33.89 - 33.845 34.155 0.00 0.00% 2019/05/24 الوقت 20:32
Think AEX 55.55 - 55.39 55.75 0.00 0.00% 2019/05/24 الوقت 20:32
Think AMX 75.74 - 75.45 75.92 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Physical Gold 109.36 - 109.22 109.42 0.00 0.00% 2019/05/24 الوقت 20:32
Think Global Equity 41.108 - 41.108 41.339 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Tips UCITS 188.11 - 188.06 188.29 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard USD Corp Bd 46.726 - 46.726 46.774 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Bric 50 UCITS 25.84 - 25.71 26 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI EMU UCITS 112.33 - 112.23 112.6 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI USA UCITS 241.2 - 241.2 241.94 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Dev World 55.05 - 55.05 55.34 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Japan USD 25.31 - 25.285 25.405 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF S&P 500 UCITS 45.54 - 45.46 45.8 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Nasdaq 100 UCITS 365.55 - 364.85 367.85 0.00 0.00% 2019/05/24 الوقت 20:32
Think Global Real Estate 40.879 - 40.85 40.99 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Canada UCITS 113.15 - 113.15 113.4 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Taiwan UCITS 36.48 - 36.48 36.76 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Turkey UCITS 11.49 - 11.41 11.61 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core S&P 500 UCITS 248.29 - 248.09 249.61 0.00 0.00% 2019/05/24 الوقت 20:32
iShares S&P 500 UCITS Dist 25.17 - 25.13 25.32 0.00 0.00% 2019/05/24 الوقت 20:32
Think iBoxx Corporate Bond 18.395 - 18.372 18.4 0.00 0.00% 2019/05/24 الوقت 20:32
Think Total Market Neutral 61.15 - 61 61.31 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS-E Fund MSCI China A GO 11.93 - 11.93 12.04 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core FTSE 100 UCITS 8.22 - 8.2 8.24 0.00 0.00% 2019/05/24 الوقت 20:32
Think European Equity UCITS 54.79 - 54.66 54.92 0.00 0.00% 2019/05/24 الوقت 20:32
Think iBoxx Government Bond 14.154 - 14.135 14.164 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard EUR Corporate Bond 52.73 - 52.72 53 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE North America 62.28 - 62.28 62.45 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO STOXX Mid UCITS 57.23 - 57.2 57.42 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Japan UCITS Acc 125.67 - 125.67 125.96 0.00 0.00% 2019/05/24 الوقت 20:32
Think Total Market Defensief 56.9 - 56.8 57.07 0.00 0.00% 2019/05/24 الوقت 20:32
Think Total Market Offensief 63.73 - 63.73 64.11 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard Global Value Factor 27.967 - 27.967 28.1 0.00 0.00% 2019/05/24 الوقت 20:32
iShares China Large Cap UCITS 102.02 - 102 102.85 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI World UCITS 49.61 - 49.53 49.83 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.55 - 50.46 50.67 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Korea UCITS Dist 33.37 - 33.37 33.6 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI World UCITS Dist 40 - 39.93 40.2 0.00 0.00% 2019/05/24 الوقت 20:32
iShares STOXX Europe 50 UCITS 31.705 - 31.63 31.765 0.00 0.00% 2019/05/24 الوقت 20:32
Think Sustainable World UCITS 82.9 - 82.82 83.22 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Dev Europe x UK 29.06 - 29 29.09 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Corp Bond Int Rate Hgd 86.67 - 86.65 86.67 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO STOXX Small UCITS 33.91 - 33.82 34 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Brazil UCITS Dist 26.9 - 26.9 27.09 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Developed Europe 30 - 29.925 30.074 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard Global Min Volatility 30.209 - 30.209 30.32 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 47.951 - 47.86 48.236 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 31.62 - 31.55 31.68 0.00 0.00% 2019/05/24 الوقت 20:32
iShares US Property Yield UCITS 26.72 - 26.68 26.88 0.00 0.00% 2019/05/24 الوقت 20:32
Think Morningstar High Dividend 27.95 - 27.91 28.11 0.00 0.00% 2019/05/24 الوقت 20:32
Think Morningstar North America 31.7 - 31.7 31.825 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard Global Momentum Factor 28.854 - 28.854 28.96 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 107.18 - 106.92 107.5 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Mexico Capped UCITS 91.7 - 91.64 93.63 0.00 0.00% 2019/05/24 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 62.71 - 62.69 62.97 0.00 0.00% 2019/05/24 الوقت 20:32
SPDR MSCI World Financials UCITS 35.04 - 35.04 35.09 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard Global Liquidity Factor 30.15 - 30.145 30.15 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.1 - 35.1 35.27 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 106.82 - 106.82 107.9 0.00 0.00% 2019/05/24 الوقت 20:32
iShares USD Ultrashort Bond UCITS 90.45 - 90.45 90.69 0.00 0.00% 2019/05/24 الوقت 20:32
UBS MSCI EMU Socially Responsible 94.42 - 94.34 94.81 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard Eurozone Government Bond 25.797 - 25.783 25.804 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.14 - 100.12 100.17 0.00 0.00% 2019/05/24 الوقت 20:32
Think iBoxx AAA-AA Government Bond 22.06 - 22.04 22.06 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 21.638 - 21.638 21.75 0.00 0.00% 2019/05/24 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 18.46 - 18.45 18.59 0.00 0.00% 2019/05/24 الوقت 20:32
First Trust Eurozone AlphaDEX UCITS 29.89 - 29.82 29.955 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.6 - 117.58 117.85 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Asia Pacific Dividend UCITS 23.94 - 23.94 24.06 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Global Infrastructure UCITS 25.77 - 25.77 25.85 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Listed Private Equity UCITS 18.39 - 18.39 18.54 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 44.88 - 44.88 45.14 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.23 - 51.23 51.42 0.00 0.00% 2019/05/24 الوقت 20:32
175.57 - 175.5 175.93 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 10-15yr 180.24 - 179.78 180.24 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE All-World High Div Yld 47.94 - 47.85 48.202 0.00 0.00% 2019/05/24 الوقت 20:32
iShares European Property Yield UCITS 43.15 - 42.88 43.15 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 74.18 - 74.1 74.59 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.52 - 131.44 131.56 0.00 0.00% 2019/05/24 الوقت 20:32
56.13 - 56.13 56.25 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.85 - 114.85 115.01 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core Euro Government Bond UCITS 126.09 - 125.87 126.14 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 44.61 - 44.57 44.96 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 27.92 - 27.88 28.13 0.00 0.00% 2019/05/24 الوقت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.15 - 34.09 34.15 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.78 - 132.7 133.36 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.64 98.67 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.22 - 144.13 144.22 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 172.13 - 172.01 172.13 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 159.11 - 158.88 159.11 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 21.7 - 21.7 21.89 0.00 0.00% 2019/05/24 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 12.116 - 12.107 12.118 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 242.66 - 242.02 242.66 0.00 0.00% 2019/05/24 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 90.58 - 90.58 90.62 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 20.009 - 19.957 20.009 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.03 - 136.92 137.13 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 57.33 - 57.33 57.59 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.365 - 23.336 23.542 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.39 - 135.25 135.41 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 37.75 - 37.75 37.85 0.00 0.00% 2019/05/24 الوقت 20:32
SPDR MSCI World Consumer Discretionary UCITS 36.33 - 36.33 36.6 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.12 - 48.1 48.53 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.17 - 24.12 24.28 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 43.24 - 43.12 43.27 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 56.194 - 56.128 56.194 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.48 - 83.36 83.56 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 35.57 - 35.5 35.74 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.41 - 95.34 95.46 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.91 - 208.48 208.99 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.81 - 14.81 14.98 0.00 0.00% 2019/05/24 الوقت 20:32
Source NASDAQ Biotech 29.75 - 29.72 29.79 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Physical Platinum 67.44 - 67.44 68.06 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI North America UCITS 47.35 - 47.35 47.56 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR MSCI World Health Care UCITS 33.66 - 33.66 33.85 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Government Bond 7-10Yr UCITS 218.45 - 218.19 218.45 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Japan UCITS Dist 12.03 - 12.03 12.08 0.00 0.00% 2019/05/24 الوقت 19:32
iShares Euro Aggregate Bond UCITS 123.65 - 123.58 123.66 0.00 0.00% 2019/05/24 الوقت 19:32
SPDR MSCI World Technology 49.44 - 49.3 49.46 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Physical Silver 12.25 - 12.25 12.28 0.00 0.00% 2019/05/24 الوقت 18:32
iShares Asia Property Yield UCITS 26.42 - 26.42 26.54 0.00 0.00% 2019/05/24 الوقت 18:32
SPDR MSCI World UCITS 18.1 - 18.09 18.1 0.00 0.00% 2019/05/24 الوقت 18:02
ETFs 3X Short USD Long EUR 12.525 - 12.525 12.525 0.00 0.00% 2019/05/24 الوقت 17:02
L&G Global Equity UCITS 9.33 - 9.32 9.33 0.00 0.00% 2019/05/24 الوقت 16:32
ETFS Physical PM Basket 88.14 - 88.14 88.14 0.00 0.00% 2019/05/24 الوقت 15:31
ETFS Physical Palladium 112.3 - 112.3 112.3 0.00 0.00% 2019/05/24 الوقت 13:32
First Trust FactorFX Class C 18.88 - 18.88 18.88 0.00 0.00% 2019/05/24 الوقت 12:02
FinEx Physically Held Gold USD 7.98 - 7.98 7.98 0.00 0.00% 2019/05/24 الوقت 12:02
iShares EURO Total Market Value Large UCITS 20.89 - 20.89 20.89 0.00 0.00% 2019/05/24 الوقت 12:02
ETFS 3x Long USD Short EUR 83.5 - 83.5 83.5 0.00 0.00% 2019/05/23 الوقت 18:32
Lyxor JPX Nikkei 400 UCITS 17340.28 - 17340.28 17378.5 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR DJIA 231.6 - 231.6 231.6 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 الوقت 20:02
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 الوقت 20:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 الوقت 17:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 الوقت 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 الوقت 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 الوقت 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33