منتدى الإنترنت
South Korea
South Korea

krw/usd

0.084
معدل المعيشة
0 (0%)
تغيير
24 May 2019
الوقت 01:54:12
0 (5.62%)
التغيير/3 أشهر
0 (4.98%)
التغيير/6 أشهر
0 (9.09%)
التقلبات السنوية

18 Karat Gold

36,103
معدل المعيشة
0 (0%)
تغيير
23 May 2019
الوقت 19:02:07
721 (2.04%)
التغيير/3 أشهر
4,366 (13.76%)
التغيير/6 أشهر
2,886 (8.69%)
التقلبات السنوية

FTSE Korea

1,781
معدل المعيشة
0 (0%)
تغيير
23 May 2019
الوقت 17:31:52
139 (7.25%)
التغيير/3 أشهر
15 (0.86%)
التغيير/6 أشهر
330 (15.63%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KB KSTAR KOSPI 200 26475 - 26475 26475 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Inverse 8700 - 8700 8700 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Top5 Group 5120 - 5120 5120 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Leverage 4490 - 4490 4490 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER IT 19535 - 19535 19535 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX AUTOs 14495 - 14495 14495 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Banks 7315 - 7315 7315 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Japan 13000 - 13000 13000 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KOSPI 20550 - 20550 20550 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG KOSPI 20895 - 20895 20895 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Credit Bond 104240 - 104240 104240 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX KOSPI 200 26520 - 26520 26520 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF KRX 100 4300 - 4300 4300 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KTOP30 13035 - 13035 13035 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Steels 7305 - 7305 7305 0.00 0.00% 2019/05/17 الوقت 17:31
Yurie TREX KOSPI 200 26550 - 26550 26550 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom ikon KOSPI 100 20240 - 20240 20240 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX China H 21265 - 21265 21265 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Inverse 7200 - 7200 7200 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Semicon 20520 - 20520 20520 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Value Large 6585 - 6585 6585 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF KOSPI 200 26600 - 26600 26600 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Banks 7575 - 7575 7575 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER China 17275 - 17275 17275 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Latin 3850 - 3850 3850 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KRW Cash 100710 - 100710 100710 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Leverage 11515 - 11515 11515 0.00 0.00% 2019/05/17 الوقت 17:31
UBS Hana KTOP KOSPI 50 17970 - 17970 17970 0.00 0.00% 2019/05/17 الوقت 17:31
Dongbu Mighty KOSPI 100 20140 - 20140 20140 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Prime Industry 9740 - 9740 9740 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Short-term MSB 104195 - 104195 104195 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Insurance 7185 - 7185 7185 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG KOSPI 200 26485 - 26485 26485 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Exporter Equity 8710 - 8710 8710 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Treasury Bond 106545 - 106545 106545 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF USD Futures 12500 - 12500 12500 0.00 0.00% 2019/05/17 الوقت 17:31
KyoboAXA POWER KOSPI 100 20375 - 20375 20375 0.00 0.00% 2019/05/17 الوقت 17:31
KyoboAXA POWER KOSPI 200 26920 - 26920 26920 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER KRX 100 42915 - 42915 42915 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX 10Y F-LKTB 69680 - 69680 69680 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KOSDAQ 150 11130 - 11130 11130 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX MSCI Korea 12320 - 12320 12320 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Securities 6560 - 6560 6560 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Korean Culture 6515 - 6515 6515 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Leverage 10665 - 10665 10665 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Software 7555 - 7555 7555 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Synth-US IT 23100 - 23100 23100 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Dividend Growth 29630 - 29630 29630 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF Enhanced Cash 101470 - 101470 101470 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF High Dividend 8050 - 8050 8050 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset Tiger Beta Plus 11710 - 11710 11710 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER KOSPI 200 26450 - 26450 26450 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Shipbuilding 4415 - 4415 4415 0.00 0.00% 2019/05/17 الوقت 17:31
Yurie TREX Fundamental 200 27295 - 27295 27295 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Barbell Bond 115705 - 115705 115705 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Japan Leverage (H) 13365 - 13365 13365 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Samsung Group SW 9100 - 9100 9100 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Cosmetics 3615 - 3615 3615 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER China A300 8335 - 8335 8335 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Contrarian 24345 - 24345 24345 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Financials 7125 - 7125 7125 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Nasdaq 100 40425 - 40425 40425 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Securities 3840 - 3840 3840 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX 200 Mid Small 9190 - 9190 9190 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Constructions 2995 - 2995 2995 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KRW CASH PLUS 100755 - 100755 100755 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX SP500 Futures 13735 - 13735 13735 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Treasury Bond 56245 - 56245 56245 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG High Dividend 11810 - 11810 11810 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Korea Treasury Bond 112240 - 112240 112240 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF Synth-India (H) 13630 - 13630 13630 0.00 0.00% 2019/05/17 الوقت 17:31
MIDAS KOSPI 200 Covered Call 11720 - 11720 11720 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Kosdag 150 11205 - 11205 11205 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Health Care 31770 - 31770 31770 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER WTI Futures 4455 - 4455 4455 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER WTI Inverse 9055 - 9055 9055 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX FTSE China A50 16750 - 16750 16750 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Japan Leverage (H) 13990 - 13990 13990 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Covered C200 11755 - 11755 11755 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Money Market 100695 - 100695 100695 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Synth-US Energy 8580 - 8580 8580 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Short-Term Bond 110130 - 110130 110130 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF 10Y Treasury Bond 123610 - 123610 123610 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset Maps Tiger Momentum 21380 - 21380 21380 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER LG Group Plus 7150 - 7150 7150 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Metal Futures 5015 - 5015 5015 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Samsung Group 8470 - 8470 8470 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset Tiger Synth-China A 11675 - 11675 11675 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX China H Leverage 7510 - 7510 7510 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Synth-US Biotech 22140 - 22140 22140 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Smart Beta Value 9225 - 9225 9225 0.00 0.00% 2019/05/17 الوقت 17:31
Kyobo AXA Power Short Term Bond 105750 - 105750 105750 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Quality Value 11085 - 11085 11085 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER S&P500 Futures 33775 - 33775 33775 0.00 0.00% 2019/05/17 الوقت 17:31
Heungkuk SP Korea Low Volatility 10385 - 10385 10385 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Synth-China Main Land 3185 - 3185 3185 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF F-KOSPI 200 Futures 11685 - 11685 11685 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF Korea Treasury Bond 111770 - 111770 111770 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF USD Futures Inverse 10275 - 10275 10275 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Media Contents 6345 - 6345 6345 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Physical Copper 6915 - 6915 6915 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Synth-Japan (H) 12905 - 12905 12905 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX 10Y F-LKTB Inverse 46415 - 46415 46415 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Energy & Chemicals 10610 - 10610 10610 0.00 0.00% 2019/05/17 الوقت 17:31
Yurie TREX Mid & Small Cap Value 7745 - 7745 7745 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Smart Beta Quality 8905 - 8905 8905 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Synth-DJ US Select 12985 - 12985 12985 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Synth Gold Futures Inv 6230 - 6230 6230 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Synth Gold Futures Lev 10900 - 10900 10900 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER 200 Health Care 18360 - 18360 18360 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Synth SP500 Lev 16425 - 16425 16425 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Consumer Staples 10555 - 10555 10555 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX 200 Intrinsic Value 7845 - 7845 7845 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Samsung Group Value 6865 - 6865 6865 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Synth-US Financials 16765 - 16765 16765 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Synth-US Industrial 15790 - 15790 15790 0.00 0.00% 2019/05/17 الوقت 17:31
SHBNPP SMART Synth-China Mainland 3800 - 3800 3800 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Smart Beta Momentum 8285 - 8285 8285 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Synth-MSCI EAFE (H) 10105 - 10105 10105 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Synth-US Oil Gas EP Compa 5735 - 5735 5735 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Synth-Japan Inverse (H) 6290 - 6290 6290 0.00 0.00% 2019/05/17 الوقت 17:31
8365 - 8365 8365 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF Synth USD Futures Lev 9800 - 9800 9800 0.00 0.00% 2019/05/17 الوقت 17:31
KyoboAXA POWER Korea Treasury Bond 101500 - 101500 101500 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Synth Euro Stoxx 8145 - 8145 8145 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung Kodex Gold Futures Special 9325 - 9325 9325 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX KOSPI 200 Securities 26440 - 26440 26440 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER 200 Consumer Stap 11150 - 11150 11150 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER SP 500 Inverse Hd 6745 - 6745 6745 0.00 0.00% 2019/05/17 الوقت 17:31
Mirae Asset TIGER Synth MSCI EM Lev 10150 - 10150 10150 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Energy & Chemicals 12255 - 12255 12255 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Steels & Materials 7495 - 7495 7495 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset Maps Tiger China Consumer 7765 - 7765 7765 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Agriculture Futures 4535 - 4535 4535 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Inverse Derivatives 7810 - 7810 7810 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER KOSPI High Dividend 11590 - 11590 11590 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR China Mainland CSI100 Feeder 15880 - 15880 15880 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Synth-MSCI AC World (H) 13015 - 13015 13015 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Korea Treasury Bond 3 110440 - 110440 110440 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Low Volatility Equity 11850 - 11850 11850 0.00 0.00% 2019/05/17 الوقت 17:31
Dongbu Mighty KOSPI High Dividend Yield 11840 - 11840 11840 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Samsung Group Equal Weighted 13085 - 13085 13085 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 135080 - 135080 135080 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Consumer Discretionary 13805 - 13805 13805 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Precious Metal Futures 7275 - 7275 7275 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Synth-MSCI US REIT (H) 13585 - 13585 13585 0.00 0.00% 2019/05/17 الوقت 17:31
Kiwoom KOSEF Monetary Stabilization Bond 101650 - 101650 101650 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11380 - 11380 11380 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6565 - 6565 6565 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Fixed Income Balanced-Derivatives 54835 - 54835 54835 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Hyundai Motors Group Plus 16975 - 16975 16975 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Media & Telecommunication 9265 - 9265 9265 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Copper Futures Special Asset 5410 - 5410 5410 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Silver Futures Special Asset 3275 - 3275 3275 0.00 0.00% 2019/05/17 الوقت 17:31
KB KSTAR Equity Balanced Equity-Derivatives 31910 - 31910 31910 0.00 0.00% 2019/05/17 الوقت 17:31
SHBNPP SMART Synth-MSCI Developed Market (H) 13060 - 13060 13060 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Synth-Dow Jones US Real Estate (H) 78440 - 78440 78440 0.00 0.00% 2019/05/17 الوقت 17:31
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10080 - 10080 10080 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Shipbuilding & Transportation 2815 - 2815 2815 0.00 0.00% 2019/05/17 الوقت 17:31
KIM KINDEX Short-term Monetary Stabilization Bond 100775 - 100775 100775 0.00 0.00% 2019/05/17 الوقت 17:31
KyoboAXA POWER High Dividend Low Volatility Equity 27410 - 27410 27410 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11660 - 11660 11660 0.00 0.00% 2019/05/17 الوقت 17:31
HI FOCUS KRX300 12415 - 12415 12415 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR ESG SRI 8155 - 8155 8155 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KRX300 12335 - 12335 12335 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Min Vol 9030 - 9030 9030 0.00 0.00% 2019/05/16 الوقت 17:32
Kiwoom KOSEF KOSDAQ 150 5600 - 5600 5600 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KRX300 12340 - 12340 12340 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX FnKorea50 8330 - 8330 8330 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 IT 10415 - 10415 10415 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER K-GAME 8940 - 8940 8940 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Top 10 7905 - 7905 7905 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Healthcare 14120 - 14120 14120 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Holding Company 7785 - 7785 7785 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 10Y Futures 55025 - 55025 55025 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX IT Hardware 11265 - 11265 11265 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ High Dividend 10710 - 10710 10710 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KOSDAQ150 11180 - 11180 11180 0.00 0.00% 2019/05/16 الوقت 17:32
Arirang ESG Leading Company 8550 - 8550 8550 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6845 - 6845 6845 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ Momentum Value 8855 - 8855 8855 0.00 0.00% 2019/05/16 الوقت 17:32
Kyobo AXA Power Smart Value 13415 - 13415 13415 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small 8415 - 8415 8415 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13515 - 13515 13515 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Game Industry 9650 - 9650 9650 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX MSCI Momentum 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KOSPI Mid Cap 8875 - 8875 8875 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ Momentum LowVol 8655 - 8655 8655 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER 200 EW ETF 9680 - 9680 9680 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX T-note Futures 11145 - 11145 11145 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang Ktb 3Y Futures 51755 - 51755 51755 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Large Value 8580 - 8580 8580 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15345 - 15345 15345 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Consumer Staples 8575 - 8575 8575 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR China H-Share Hedged 12080 - 12080 12080 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Ktb Futures Inverse 99475 - 99475 99475 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX US Internet Synth H 12880 - 12880 12880 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Large Growth 7775 - 7775 7775 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12580 - 12580 12580 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 3Y F KTB Inverse 49830 - 49830 49830 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Consumer Staples 9170 - 9170 9170 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Leading Industry 7790 - 7790 7790 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Lktb Futures Inverse 93600 - 93600 93600 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX US Russell 2000 H 10260 - 10260 10260 0.00 0.00% 2019/05/16 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12810 - 12810 12810 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Financials 10100 - 10100 10100 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15400 - 15400 15400 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Health Care 10080 - 10080 10080 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Industrials 10475 - 10475 10475 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 10Y Futures Inverse 46700 - 46700 46700 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger JPY KRW Futures 10830 - 10830 10830 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSPI Large Cap 9905 - 9905 9905 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Preferred Stock 9300 - 9300 9300 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX MSCI Enhanced Value 8710 - 8710 8710 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX SGX MSCI EM Futures 8220 - 8220 8220 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13750 - 13750 13750 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Healthcare Equip 11370 - 11370 11370 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Holdings Company 10795 - 10795 10795 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10185 - 10185 10185 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Communication Service 10060 - 10060 10060 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Biotech 10965 - 10965 10965 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 12055 - 12055 12055 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Information Technology 8835 - 8835 8835 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Consumer Discretionary 11380 - 11380 11380 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 Futures Inverse 10300 - 10300 10300 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI ESG Universal ETF 8000 - 8000 8000 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE Asset TIGER Money Market Active 50375 - 50375 50375 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Covered Call ATM 9320 - 9320 9320 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Sustainable Dividend 13090 - 13090 13090 0.00 0.00% 2019/05/16 الوقت 17:32
Nh-amundi Hanaro Agriculture Business 9815 - 9815 9815 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Top 5 Plus Total Return 12325 - 12325 12325 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Large Cap High Dividen 10 TR 10090 - 10090 10090 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid-Small Cap Momentum Value 9410 - 9410 9410 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER USD Futures Leverage 10115 - 10115 10115 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid-Small Cap Momentum LowVol 9160 - 9160 9160 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10320 - 10320 10320 0.00 0.00% 2019/05/16 الوقت 17:32
MiareAsset TIGER MSCI Korea ESG Leaders 7850 - 7850 7850 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12580 - 12580 12580 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KRX300 Futures Inverse 10200 - 10200 10200 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10095 - 10095 10095 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Consumer Goods Balance 9485 - 9485 9485 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49860 - 49860 49860 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPY KRW Futures Inverse 9350 - 9350 9350 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47600 - 47600 47600 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger MSCI Korea Total Return 10280 - 10280 10280 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER MSCI Korea ESG Universal 7915 - 7915 7915 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48675 - 48675 48675 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Communication Service 16220 - 16220 16220 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100710 - 100710 100710 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 10970 - 10970 10970 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7955 - 7955 7955 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Consumer Discretionary 11790 - 11790 11790 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 High Dividend Covered Call ATM 9720 - 9720 9720 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10910 - 10910 10910 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46880 - 46880 46880 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 11070 - 11070 11070 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9580 - 9580 9580 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Active Korea Treasury & Agency Bonds 101460 - 101460 101460 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11460 - 11460 11460 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12285 - 12285 12285 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10360 - 10360 10360 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBStar KOSPI 20695 - 20695 20695 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 12430 - 12430 12430 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX KOSPI 20825 - 20825 20825 0.00 0.00% 2019/05/16 الوقت 17:32
NH Amundi HANARO 200 26640 - 26640 26640 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 12355 - 12355 12355 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 EW 8610 - 8610 8610 0.00 0.00% 2019/05/16 الوقت 17:32
10195 - 10195 10195 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR High Dividend 9595 - 9595 9595 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KOSDAQ150 ETF 11160 - 11160 11160 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Us Wide Moat 11185 - 11185 11185 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX FANG Plus 10980 - 10980 10980 0.00 0.00% 2019/05/16 الوقت 17:32
Hi Focus ESG Leaders 150 8305 - 8305 8305 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Financials 8810 - 8810 8810 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KRX300 12305 - 12305 12305 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI World 13615 - 13615 13615 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Industrials 8880 - 8880 8880 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 Leverage 9230 - 9230 9230 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10505 - 10505 10505 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX IT Software 11220 - 11220 11220 0.00 0.00% 2019/05/16 الوقت 17:32
Shinhan BNPP SMART KRX300 12440 - 12440 12440 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Singapore REITs 11255 - 11255 11255 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX China CSI300 9835 - 9835 9835 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Constructions 10610 - 10610 10610 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX High Dividend 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Synth-ChiNext 6885 - 6885 6885 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR MSCI China Futures 10640 - 10640 10640 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25010 - 25010 25010 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Value Tilt 8300 - 8300 8300 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KTB 10Y Future 55830 - 55830 55830 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR F-KOSDAQ150 Inverse 7720 - 7720 7720 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13570 - 13570 13570 0.00 0.00% 2019/05/16 الوقت 17:32
Kiwoom KOSEF 200 Total Return 30235 - 30235 30235 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 Leverage 9245 - 9245 9245 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 LowVOL Tilt 8505 - 8505 8505 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Heavy Industries 8770 - 8770 8770 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR F-KOSDAQ150 Leverage 10600 - 10600 10600 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 IT 10890 - 10890 10890 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 200 Total Return 8330 - 8330 8330 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Grains Futures H 7700 - 7700 7700 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX US Nasdaq100 (H) 9720 - 9720 9720 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Quality Tilt 8335 - 8335 8335 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Short-term KTB Active 100850 - 100850 100850 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9350 - 9350 9350 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSPI Mid Cap 12105 - 12105 12105 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KOSDAQ150 Inverse 7395 - 7395 7395 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Momentum Tilt 8150 - 8150 8150 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Energy & Chemicals 8150 - 8150 8150 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Steels & Materials 7170 - 7170 7170 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 Futures Inverse 10275 - 10275 10275 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 3Y Futures Inverse 99720 - 99720 99720 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KRX300 Leverage 9270 - 9270 9270 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KOSDAQ150 Leverage 10980 - 10980 10980 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Mid Cap Low Vol 50 9155 - 9155 9155 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR China H Futures Inverse 10775 - 10775 10775 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 IT Leverage 20460 - 20460 20460 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small Value 8715 - 8715 8715 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 11705 - 11705 11705 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger 200 Total Return 13560 - 13560 13560 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small Growth 7985 - 7985 7985 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Inverse 7515 - 7515 7515 0.00 0.00% 2019/05/16 الوقت 17:32
Shinhan BNPP SMART 200 Total Return 8655 - 8655 8655 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Consumer Discretionary 8605 - 8605 8605 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Leverage 11550 - 11550 11550 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid Small Cap High Dividend 8995 - 8995 8995 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Futures Leverage 8775 - 8775 8775 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 16070 - 16070 16070 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO 200 Futures Leverage 12605 - 12605 12605 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung Kodex China H Futures Inverse 11145 - 11145 11145 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI Korea Total Return 8185 - 8185 8185 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 10Y US Treasury Note 11215 - 11215 11215 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 Energy & Leverage 9510 - 9510 9510 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 Futures Inverse 2X 8025 - 8025 8025 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9590 - 9590 9590 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPYK RW Futures Leverage 11400 - 11400 11400 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9180 - 9180 9180 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11210 - 11210 11210 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12840 - 12840 12840 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  7860 - 7860 7860 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9500 - 9500 9500 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 9015 - 9015 9015 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBStar Game Industry 9475 - 9475 9475 0.00 0.00% 2019/05/15 الوقت 21:32
MiraeAsset TIGER Synth-Global Healthcare 12300 - 12300 12300 0.00 0.00% 2019/05/15 الوقت 21:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Samsung Securities KOSPI PutWrite ETN 53 9860 - 9860 9860 0.00 0.00% 2018/10/21 الوقت 19:32
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Korea Investment & Securities TRUE Leverage EURO S 9870 - 9870 9870 0.00 0.00% 2018/10/21 الوقت 19:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 11835 - 11835 11835 0.00 0.00% 2018/10/21 الوقت 19:32
NH QV US IT Top5 ETN H 41 13480 - 13480 13595 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 22340 - 22215 22420 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin Nickel Futures 12110 - 11990 12110 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3510 - 3505 3535 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 14270 - 14270 14450 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 9590 - 9585 9615 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse EURO ST 9810 - 9810 9815 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Leverage Gold Futures H 17555 - 17495 17615 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 21970 - 21850 21995 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV 2X S&P500 44 11910 - 11845 11910 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV -2X S&P500 45 7865 - 7845 7885 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Leverage WTI Crude Oil Futures 26995 - 26820 27055 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 3850 - 3820 3875 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse HSCEI H 11345 - 11245 11395 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE leverage S&P500 11845 - 11815 11845 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 7970 - 7965 7990 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 13280 - 13260 13365 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Leverage Natural GAS Fu 22090 - 21835 22090 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6785 - 6785 6815 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 6635 - 6625 6665 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 9250 - 9205 9250 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin Zinc Futures 9770 - 9760 9770 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Covered P 11230 - 11170 11230 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9885 - 9870 9885 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9865 - 9850 9865 0.00 0.00% 2018/10/17 الوقت 9:33
Korea Investment & Securities TRUE KOSPI Covered C 9205 - 9205 9255 0.00 0.00% 2018/10/17 الوقت 9:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Hyundai able KQ Bluechip30 7 13835 - 13835 13835 0.00 0.00% 2018/10/12 الوقت 4:03
Samsung Securities Samsung Inverse 2X Gold Futures 22635 - 22635 22635 0.00 0.00% 2018/10/12 الوقت 4:03
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00