منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0153
معدل المعيشة
0 (0.01%)
تغيير
21 October 2019
الوقت 11:37:26
0 (0.33%)
التغيير/3 أشهر
0 (2.99%)
التغيير/6 أشهر
0 (1.10%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 09:01:45
2 (6.06%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

542
معدل المعيشة
0 (0%)
تغيير
19 October 2019
الوقت 02:32:37
2 (0.39%)
التغيير/3 أشهر
23 (4.52%)
التغيير/6 أشهر
63 (13.06%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 710.2 708.95 708.95 710.2 3.10 0.44% 2019/10/21 الوقت 11:33
Amun Ripple 18.55 - 18.55 18.55 0.02 0.11% 2019/10/21 الوقت 11:33
ZKB Gold AA EUR 1281.8 - 1281.8 1281.8 1.80 0.14% 2019/10/21 الوقت 11:33
ZKB Silver AA EUR 148.9 - 148.9 148.9 0.96 0.65% 2019/10/21 الوقت 11:33
UBS MSCI Canada CH 19.88 - 19.88 19.88 0.02 0.10% 2019/10/21 الوقت 11:33
ZKB Palladium AA CHF 526.6 - 526.6 526.6 4.40 0.84% 2019/10/21 الوقت 11:33
iShares MSCI ACWI UCITS 51.2 - 51.2 51.2 0.21 0.41% 2019/10/21 الوقت 11:33
ComStage Nasdaq-100 UCITS 82.83 - 82.83 82.83 0.06 0.07% 2019/10/21 الوقت 11:33
UBS MSCI Emerging Markets 100.28 - 100.28 100.28 0.38 0.38% 2019/10/21 الوقت 11:33
iShares FTSE 100 UCITS Acc 115.74 - 115.74 115.74 0.72 0.62% 2019/10/21 الوقت 11:33
Julius Baer Palladium CHF A 1385 - 1385 1385 6.20 0.45% 2019/10/21 الوقت 11:33
Vanguard FTSE North America 72.84 - 72.84 72.84 0.08 0.11% 2019/10/21 الوقت 11:33
iShares Edge S&P 500 Min Vol 58.68 - 58.68 58.68 0.12 0.20% 2019/10/21 الوقت 11:33
Lyxor UCITS New Energy D-EUR 25.49 - 25.49 25.49 0.08 0.29% 2019/10/21 الوقت 11:33
SSgA SPDR S&P 400 US Mid Cap 55.93 - 55.93 55.93 0.17 0.30% 2019/10/21 الوقت 11:33
ComStage MSCI World TRN UCITS 60.98 - 60.98 60.98 0.08 0.13% 2019/10/21 الوقت 11:33
iShares Core MSCI World UCITS 58.85 - 58.85 58.85 0.08 0.14% 2019/10/21 الوقت 11:33
iShares MSCI Korea UCITS Dist 39.96 - 39.96 39.96 0.61 1.55% 2019/10/21 الوقت 11:33
iShares STOXX Europe 50 UCITS 31.865 - 31.865 31.865 0.11 0.33% 2019/10/21 الوقت 11:33
Lyxor UCITS World Water D-EUR 40.845 - 40.845 40.845 0.33 0.80% 2019/10/21 الوقت 11:33
UBS ETF SBI Domestic Govt 3-7 110.42 - 110.42 110.42 0.04 0.04% 2019/10/21 الوقت 11:33
UBS plc CMCI Composite SF USD 61.5 - 61.5 61.5 0.09 0.15% 2019/10/21 الوقت 11:33
iShares $ Corporate Bond UCITS 121.5 - 121.5 121.5 0.50 0.41% 2019/10/21 الوقت 11:33
Market Access RICI Agriculture 74.9 - 74.9 74.9 0.51 0.68% 2019/10/21 الوقت 11:33
UBS - FTSE 100 UCITS GBP A-dis 66.98 - 66.98 66.98 0.11 0.16% 2019/10/21 الوقت 11:33
iShares Core EURO STOXX 50 UCITS 115.44 - 115.44 115.44 0.26 0.23% 2019/10/21 الوقت 11:33
UBS ETF MSCI USA UCITS USD A-dis 286.6 - 286.6 286.6 0.35 0.12% 2019/10/21 الوقت 11:33
Amundi ETF Stoxx Europe 600 UCITS 85.36 - 85.36 85.36 2.78 3.37% 2019/10/21 الوقت 11:33
iShares USD Treasury Bond 20+Yr DE 5.23 - 5.23 5.23 0.03 0.57% 2019/10/21 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Banks 17.996 - 17.996 17.996 0.17 0.96% 2019/10/21 الوقت 11:33
Raiffeisen Solid Gold Ounces A CHF 1425.4 - 1425.4 1425.4 2.60 0.18% 2019/10/21 الوقت 11:33
Raiffeisen Solid Gold Ounces H CHF 1116.8 - 1116.8 1116.8 0.20 0.02% 2019/10/21 الوقت 11:33
db x-trackers FTSE Vietnam UCITS 1C 31.43 - 31.43 31.43 0.25 0.80% 2019/10/21 الوقت 11:33
iShares $ Treasury Bond 7-10Yr UCITS 206.55 - 206.55 206.55 0.45 0.22% 2019/10/21 الوقت 11:33
UBS MSCI United Kingdom hedged A-acc 17.174 - 17.174 17.174 0.00 0.02% 2019/10/21 الوقت 11:33
SSgA SPDR S&P US Dividend Aristocrats 56.29 - 56.29 56.29 0.10 0.18% 2019/10/21 الوقت 11:33
Raiffeisen Solid Gold Ounces A Inc USD 1456.4 - 1456.4 1456.4 2.20 0.15% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Banks NR UCITS 35.375 - 35.375 35.375 0.58 1.65% 2019/10/21 الوقت 11:33
iShares Core MSCI Pacific ex Japan UCITS 150.48 - 150.48 150.48 0.54 0.36% 2019/10/21 الوقت 11:33
iShares MSCI World Momentum Factor UCITS 43.2 - 43.2 43.2 0.06 0.13% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 - 125.22 125.22 0.10 0.08% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.2 - 155.2 155.2 0.36 0.23% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.58 - 172.58 172.58 2.32 1.34% 2019/10/21 الوقت 11:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.3 - 112.3 112.3 0.32 0.28% 2019/10/21 الوقت 11:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.615 - 26.615 26.615 0.16 0.59% 2019/10/21 الوقت 11:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.454 - 13.454 13.454 0.44 3.29% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Telecommunications UCITS 23.61 - 23.61 23.61 0.26 1.11% 2019/10/21 الوقت 11:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.04 - 140.04 140.04 2.12 1.51% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 7.09 8.17% 2019/10/21 الوقت 11:33
db x-trackers II Barclays Global Aggregate Bond UC 22.54 - 22.54 22.54 0.02 0.09% 2019/10/21 الوقت 11:33
RBS Market Access Rogers International Commodity U 19.852 - 19.852 19.852 0.06 0.31% 2019/10/21 الوقت 11:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.2 - 71.2 71.2 0.27 0.38% 2019/10/21 الوقت 11:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.49 - 76.49 76.49 0.52 0.68% 2019/10/21 الوقت 11:33
iShares SMI 103.38 - 103.38 103.38 0.08 0.08% 2019/10/21 الوقت 11:33
UBS Gold USD 143.22 - 143.22 143.22 0.02 0.01% 2019/10/21 الوقت 11:33
iShares SLI CHF 162.62 - 162.62 162.62 0.28 0.17% 2019/10/21 الوقت 11:33
ZKB Gold AA CHF 447.95 - 447.95 447.95 0.40 0.09% 2019/10/21 الوقت 11:33
ZKB Gold AA USD 1428.4 - 1428.4 1428.4 0.40 0.03% 2019/10/21 الوقت 11:33
iShares Gold USD 144.58 - 144.58 144.58 0.28 0.19% 2019/10/21 الوقت 11:33
iShares SMIM CHF 271.9 - 271.9 271.9 0.85 0.31% 2019/10/21 الوقت 11:33
ZKB Gold AAH CHF 390.45 - 390.45 390.45 0.20 0.05% 2019/10/21 الوقت 11:33
ZKB Gold AAH EUR 865.1 - 865.1 865.1 0.50 0.06% 2019/10/21 الوقت 11:33
UBS SLI CHF A-dis 157.12 - 157.12 157.12 0.34 0.22% 2019/10/21 الوقت 11:33
UBS SMI CHF A-dis 101.74 - 101.74 101.74 0.32 0.32% 2019/10/21 الوقت 11:33
UBS SPI CHF A-dis 66.25 - 66.25 66.25 0.06 0.09% 2019/10/21 الوقت 11:33
ZKB Silver AA CHF 51.89 - 51.89 51.89 0.28 0.54% 2019/10/21 الوقت 11:33
ZKB Silver AA USD 166.02 - 166.02 166.02 1.92 1.17% 2019/10/21 الوقت 11:33
UBS MSCI EMU A-acc 20.85 - 20.85 20.85 0.07 0.31% 2019/10/21 الوقت 11:33
UBS SMIM CHF A-dis 259.05 - 259.05 259.05 0.55 0.21% 2019/10/21 الوقت 11:33
ZKB Silver AAH CHF 40.505 - 40.505 40.505 0.51 1.28% 2019/10/21 الوقت 11:33
134.14 - 134.14 134.14 0.72 0.54% 2019/10/21 الوقت 11:33
UBS Gold hedged CHF 124.06 - 124.06 124.06 0.02 0.02% 2019/10/21 الوقت 11:33
UBS Gold hedged EUR 89.02 - 89.02 89.02 0.06 0.07% 2019/10/21 الوقت 11:33
iShares $ Tips UCITS 217.95 - 217.95 217.95 0.40 0.18% 2019/10/21 الوقت 11:33
iShares Core SPI CHF 125.72 - 125.72 125.72 0.34 0.27% 2019/10/21 الوقت 11:33
UBS SPI Mid CHF A-dis 103.08 - 103.08 103.08 0.10 0.10% 2019/10/21 الوقت 11:33
iShares MSCI EMU UCITS 119.8 - 119.8 119.8 0.46 0.39% 2019/10/21 الوقت 11:33
db x-trackers SLI UCITS 157.94 - 157.94 157.94 0.18 0.11% 2019/10/21 الوقت 11:33
iShares Gold Hedged CHF 120.68 - 120.68 120.68 0.18 0.15% 2019/10/21 الوقت 11:33
Amun Crypto Basket Index 19.9 - 19.9 19.9 0.53 2.74% 2019/10/21 الوقت 11:33
iShares MSCI Turkey UCITS 15.308 - 15.308 15.308 0.10 0.63% 2019/10/21 الوقت 11:33
Lyxor MSCI India UCITS SG 18.71 - 18.71 18.71 0.03 0.14% 2019/10/21 الوقت 11:33
UBS MSCI Canada UCITS EUR 17.15 - 17.15 17.15 0.05 0.29% 2019/10/21 الوقت 11:33
iShares Core S&P 500 UCITS 296.7 - 296.7 296.7 0.10 0.03% 2019/10/21 الوقت 11:33
iShares Global Water UCITS 46.165 - 46.165 46.165 0.19 0.40% 2019/10/21 الوقت 11:33
iShares S&P 500 CHF Hedged 51.06 - 51.06 51.06 0.34 0.67% 2019/10/21 الوقت 11:33
iShares S&P 500 UCITS Dist 29.845 - 29.845 29.845 0.03 0.10% 2019/10/21 الوقت 11:33
iShares Swiss Dividend CHF 124.76 - 124.76 124.76 0.78 0.63% 2019/10/21 الوقت 11:33
UBS Irl plc MSCI USA A-acc 16.178 - 16.178 16.178 0.02 0.11% 2019/10/21 الوقت 11:33
iShares Core FTSE 100 UCITS 9.025 - 9.025 9.025 0.00 0.02% 2019/10/21 الوقت 11:33
iShares EURO STOXX 50 UCITS 35.915 - 35.915 35.915 0.06 0.15% 2019/10/21 الوقت 11:33
iShares Gold EUR Hedged EUR 86.01 - 86.01 86.01 0.06 0.07% 2019/10/21 الوقت 11:33
UBS CH SXI Real Estate A-dis 33.33 - 33.33 33.33 0.10 0.29% 2019/10/21 الوقت 11:33
x-trackers Swiss Large DR 1D 106.5 - 106.5 106.5 0.12 0.11% 2019/10/21 الوقت 11:33
ComStage MSCI World TRN UCITS 61.88 - 61.88 61.88 0.27 0.44% 2019/10/21 الوقت 11:33
iShares China Large Cap UCITS 117.4 - 117.4 117.4 0.58 0.50% 2019/10/21 الوقت 11:33
iShares MSCI Japan Hedged CHF 50.7 - 50.7 50.7 0.07 0.14% 2019/10/21 الوقت 11:33
iShares S&P 500 USD Info Tech 10.104 - 10.104 10.104 0.03 0.28% 2019/10/21 الوقت 11:33
UBS ETF SBI Domestic Govt 1-3 78.18 - 78.18 78.18 0.16 0.21% 2019/10/21 الوقت 11:33
UBS MSCI EMU hedged A-acc CHF 30.44 - 30.44 30.44 0.05 0.16% 2019/10/21 الوقت 11:33
UBS SXI Real Estate A-dis CHF 62.1 - 62.1 62.1 0.06 0.10% 2019/10/21 الوقت 11:33
iShares Core CHF Corp Bond CHF 100.98 - 100.98 100.98 0.12 0.12% 2019/10/21 الوقت 11:33
iShares MSCI EMU Mid Cap UCITS 41.21 - 41.21 41.21 0.28 0.67% 2019/10/21 الوقت 11:33
iShares MSCI Europe UCITS Dist 26.955 - 26.955 26.955 0.11 0.39% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 UCITS 38.69 - 38.69 38.69 0.11 0.27% 2019/10/21 الوقت 11:33
UBS MSCI Switzerland A-dis CHF 18.02 - 18.02 18.02 0.01 0.03% 2019/10/21 الوقت 11:33
Vanguard S&P 500 UCITS USD Inc 55.92 - 55.92 55.92 0.06 0.11% 2019/10/21 الوقت 11:33
Julius Baer Physical Silver USD 16.388 - 16.388 16.388 0.29 1.79% 2019/10/21 الوقت 11:33
UBS MSCI Japan hedged A-acc CHF 14.286 - 14.286 14.286 0.08 0.58% 2019/10/21 الوقت 11:33
iShares S&P Gold Producers UCITS 11.548 - 11.548 11.548 0.05 0.43% 2019/10/21 الوقت 11:33
iShares Global Clean Energy UCITS 6.393 - 6.393 6.393 0.07 1.06% 2019/10/21 الوقت 11:33
iShares MSCI Russia Adr/Gdr UCITS 133.12 - 133.12 133.12 0.40 0.30% 2019/10/21 الوقت 11:33
iShares MSCI World CHF Hedged CHF 46.485 - 46.485 46.485 0.04 0.09% 2019/10/21 الوقت 11:33
PowerShares EQQQ Nasdaq-100 UCITS 193.28 - 193.28 193.28 0.14 0.07% 2019/10/21 الوقت 11:33
UBS Barclays US Liquid Corporates 14.662 - 14.662 14.662 0.02 0.15% 2019/10/21 الوقت 11:33
UBS MSCI USA Socially Responsible 121.4 - 121.4 121.4 0.06 0.05% 2019/10/21 الوقت 11:33
UBS plc MSCI USA hedged A-acc CHF 24.485 - 24.485 24.485 0.07 0.29% 2019/10/21 الوقت 11:33
UBS ETF MSCI Japan UCITS JPY A-dis 4934 - 4934 4934 22.00 0.45% 2019/10/21 الوقت 11:33
216.9 - 216.9 216.9 0.55 0.25% 2019/10/21 الوقت 11:33
db x-trackers Russell 2000 UCITS GB 214.95 - 214.95 214.95 0.25 0.12% 2019/10/21 الوقت 11:33
iShares Asia Pacific Dividend UCITS 26.87 - 26.87 26.87 0.31 1.17% 2019/10/21 الوقت 11:33
iShares JP Morgan USD EM Bond UCITS 4.463 - 4.463 4.463 0.01 0.16% 2019/10/21 الوقت 11:33
iShares Listed Private Equity UCITS 22.51 - 22.51 22.51 0.12 0.51% 2019/10/21 الوقت 11:33
UBS ETF MSCI Canada UCITS CAD A-dis 41.785 - 41.785 41.785 0.03 0.06% 2019/10/21 الوقت 11:33
db x-trackers MSCI EM DR 1C Unhedged 47.58 - 47.58 47.58 0.07 0.15% 2019/10/21 الوقت 11:33
iShares EURO STOXX Banks 30-15 UCITS 8.965 - 8.965 8.965 0.06 0.64% 2019/10/21 الوقت 11:33
UBS MSCI Switzerland hedged A-dis EUR 22.565 - 22.565 22.565 0.09 0.40% 2019/10/21 الوقت 11:33
UBS plc MSCI ACWI SF hedged EUR A-acc 126.54 - 126.54 126.54 0.06 0.05% 2019/10/21 الوقت 11:33
Vanguard FTSE All-World UCITS USD Inc 85.77 - 85.77 85.77 0.11 0.13% 2019/10/21 الوقت 11:33
iShares Core Euro Corporate Bond UCITS 147.38 - 147.38 147.38 0.18 0.12% 2019/10/21 الوقت 11:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.072 - 13.072 13.072 0.03 0.20% 2019/10/21 الوقت 11:33
iShares MSCI Emerging Markets UCITS Dist 39.305 - 39.305 39.305 0.34 0.87% 2019/10/21 الوقت 11:33
iShares Swiss Domestic Govt Bond 3-7 CHF 86.77 - 86.77 86.77 0.02 0.02% 2019/10/21 الوقت 11:33
UBS MSCI United Kingdom hedged A-acc USD 15.264 - 15.264 15.264 0.01 0.09% 2019/10/21 الوقت 11:33
UBS plc Bloomberg Commodity SF A-acc CHF 39.67 - 39.67 39.67 0.09 0.23% 2019/10/21 الوقت 11:33
iShares Swiss Domestic Govt Bond 7-15 CHF 120.88 - 120.88 120.88 0.12 0.10% 2019/10/21 الوقت 11:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.835 - 30.835 30.835 0.17 0.55% 2019/10/21 الوقت 11:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.5 - 219.5 219.5 0.40 0.18% 2019/10/21 الوقت 11:33
Vanguard FTSE Emerging Markets UCITS USD Inc 55.88 - 55.88 55.88 0.15 0.27% 2019/10/21 الوقت 11:33
UBS MSCI USA Socially Responsible hedgedA-acc 16.48 - 16.48 16.48 0.06 0.37% 2019/10/21 الوقت 11:33
iShares Developed Markets Property Yield UCITS 28.645 - 28.645 28.645 0.26 0.90% 2019/10/21 الوقت 11:33
iShares Global High Yield Corp Bond CHF Hedged 85.62 - 85.62 85.62 0.26 0.30% 2019/10/21 الوقت 11:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.27 - 55.27 55.27 0.04 0.07% 2019/10/21 الوقت 11:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.485 - 48.485 48.485 0.32 0.66% 2019/10/21 الوقت 11:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.7 - 21.7 21.7 0.09 0.42% 2019/10/21 الوقت 11:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.29 - 51.29 51.29 0.02 0.04% 2019/10/21 الوقت 11:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.11 - 97.11 97.11 0.18 0.19% 2019/10/21 الوقت 11:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.1 - 15.1 15.1 0.02 0.13% 2019/10/21 الوقت 11:33
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.71 - 20.71 20.71 0.04 0.17% 2019/10/21 الوقت 11:33
UBS ETF MSCI World Socially Responsible UCITS USD 98.62 - 98.62 98.62 0.22 0.22% 2019/10/21 الوقت 11:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.09 - 45.09 45.09 0.03 0.07% 2019/10/21 الوقت 11:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.904 - 14.904 14.904 0.03 0.17% 2019/10/21 الوقت 11:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.514 - 11.514 11.514 0.05 0.45% 2019/10/21 الوقت 11:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.991 - 9.991 9.991 0.05 0.51% 2019/10/21 الوقت 11:33
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.25 - 24.25 24.25 0.03 0.10% 2019/10/21 الوقت 11:33
ZKB Platinum AA CHF 267.7 - 267.7 267.7 2.80 1.06% 2019/10/21 الوقت 11:03
Vanguard FTSE Emerging Markets 41.4 - 41.39 43.9 0.00 0.00% 2019/10/19 الوقت 5:32
db x-trackers DAX DR Income 1D 9094.5 - 9042.1 9100 0.00 0.00% 2019/10/18 الوقت 19:33
Lyxor UCITS DAX 119.5 - 119.48 119.5 0.00 0.00% 2019/10/18 الوقت 19:32
ZKB Gold AA GBP 1114 - 1113 1114 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI UK A-acc 23.32 - 23.32 23.38 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Platinum A-dis 85.94 - 85.58 85.94 0.00 0.00% 2019/10/18 الوقت 19:32
UBS CMCI Oil SF CHF 24.45 - 24.365 24.685 0.00 0.00% 2019/10/18 الوقت 19:32
iShares SLI UCITS DE 103.92 - 103.86 104.26 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage SDAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor Japan TOPIX DR D 15550 - 15550 15550 0.00 0.00% 2019/10/18 الوقت 19:32
UBS plc S&P 500 SF A-acc 53.91 - 53.91 54.15 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Small Cap 72.26 - 72.26 72.26 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI Emerging Markets 101.72 - 101.48 101.88 0.00 0.00% 2019/10/18 الوقت 19:32
VanEck Junior Gold Miners 30.43 - 30.43 30.45 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World UCITS Dist 46.84 - 46.84 46.845 0.00 0.00% 2019/10/18 الوقت 19:32
Julius Baer Physical Gold EUR 968.6 - 965.6 968.6 0.00 0.00% 2019/10/18 الوقت 19:32
VanEck Vectors Gold Miners UK 27.86 - 27.86 28.04 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI World MF GBp 6.896 - 6.896 6.896 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P SmallCap 600 UCITS 63.48 - 63.48 63.72 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor Daily Double Short SMI C 5.826 - 5.818 5.854 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe Momentum UK 6.867 - 6.863 6.867 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI UK Small Cap UCITS 220 - 220 220.3 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 200.95 - 200.95 201.2 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI Switzerland 20/35 A-dis 19.098 - 19.098 19.174 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Japan IMI UCITS 4609 - 4598 4609 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor FTSE EPRA/NAREIT Global DM D 21.715 - 21.715 21.8 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Developed Asia Pacif 24.05 - 24.025 24.13 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers LevDAX Daily UCITS 1C 125.02 - 125.02 126.5 0.00 0.00% 2019/10/18 الوقت 19:32
ETFX DAXGlobal Gold Mining GO UCITS 27.035 - 27 27.035 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 1-3Yr UCITS 132.44 - 132.38 132.44 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Irl plc MSCI Australia A-acc CHF 32.615 - 32.615 32.735 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World Value Factor UCITS 30.555 - 30.555 30.555 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI Switzerland hedged A-dis USD 20.245 - 20.245 20.35 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Barclays Global 2C USD 55.85 - 55.81 55.86 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.78 - 132.7 132.88 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 32.965 - 32.92 32.965 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World Quality Factor UCITS 37.815 - 37.815 37.94 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Global Hedged CHF 110.08 - 109.94 110.08 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Swiss Large Cap Index DR 1C 115.56 - 115.4 115.88 0.00 0.00% 2019/10/18 الوقت 19:32
ETFX Longer Dated All Commodities GO UCITS 13.506 - 13.506 13.524 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.894 - 13.866 13.908 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 331.45 - 331.45 332.5 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Emerging Markets Corporate Bond UCITS 101.98 - 101.98 102.04 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 - 12.008 12.012 0.00 0.00% 2019/10/18 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.56 - 78.56 78.56 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.418 - 13.386 13.418 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.75 18.87 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.802 - 18.802 18.802 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Gold USD 145.06 - 144.78 145.26 0.00 0.00% 2019/10/18 الوقت 19:02
iShares TA-25 Israel 6.167 - 6.167 6.187 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Core DAX UCITS 118.64 - 118.64 118.64 0.00 0.00% 2019/10/18 الوقت 19:02
iShares FTSE 250 UCITS 24.635 - 24.605 24.635 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Nikkei 225 UCITS 21240 - 21174 21268 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Edge MSCI World Min Vol 50.4 - 50.4 50.5 0.00 0.00% 2019/10/18 الوقت 19:02
iShares MSCI USA Small Cap UCITS 332.65 - 332.35 334.35 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Euro Aggregate Bond UCITS 140.86 - 140.86 141.08 0.00 0.00% 2019/10/18 الوقت 19:02
db x-trackers MSCI Taiwan UCITS DR 31.2 - 31.2 31.2 0.00 0.00% 2019/10/18 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 74.05 - 74.05 74.05 0.00 0.00% 2019/10/18 الوقت 19:02
Julius Baer Gold USD AX 1427 - 1425.6 1427 0.00 0.00% 2019/10/18 الوقت 18:32
Vanguard FTSE Japan USD 29.805 - 29.805 29.805 0.00 0.00% 2019/10/18 الوقت 18:32
ComStage Nasdaq-100 UCITS 81.71 - 81.71 82.26 0.00 0.00% 2019/10/18 الوقت 18:32
iShares UK Dividend UCITS 9.921 - 9.921 9.922 0.00 0.00% 2019/10/18 الوقت 18:32
Julius Baer Silver USD AX 16.338 - 16.338 16.338 0.00 0.00% 2019/10/18 الوقت 18:32
UBS MSCI Canada UCITS USD 21.11 - 21.08 21.14 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers DAX UCITS DR 134.3 - 134.02 134.72 0.00 0.00% 2019/10/18 الوقت 18:32
Lyxor UCITS Stoxx 50 D-EUR 34.775 - 34.775 34.915 0.00 0.00% 2019/10/18 الوقت 18:32
UBS MSCI EMU hedged A-acc USD 30.245 - 30.245 30.345 0.00 0.00% 2019/10/18 الوقت 18:32
UBS plc CMCI Composite SF CHF 50.43 - 50.32 50.48 0.00 0.00% 2019/10/18 الوقت 18:32
ComStage MSCI Pacific TRN UCITS 59.4 - 59.34 59.68 0.00 0.00% 2019/10/18 الوقت 18:32
iShares US Property Yield UCITS 31.68 - 31.68 31.75 0.00 0.00% 2019/10/18 الوقت 18:32
UBS MSCI EMU UCITS hedged A-acc 10.952 - 10.952 10.982 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI North America UCITS 55.93 - 55.93 56.08 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Automation & Robotics Acc 7.74 - 7.74 7.771 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.91 - 57.91 58.28 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers MSCI Japan UCITS 1C DR 6595 - 6595 6601 0.00 0.00% 2019/10/18 الوقت 18:32
JB Precious Metals Physical Gold USD 1421.4 - 1418.4 1422 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.91 - 41.91 42.16 0.00 0.00% 2019/10/18 الوقت 18:32
UBS MSCI Switzerland 20/35 hedged A-acc 18.81 - 18.81 18.86 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI Emerging Markets Asia UCITS 142.74 - 142.74 142.74 0.00 0.00% 2019/10/18 الوقت 18:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1320 - 1320 1321 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Dow Jones Industrial Average UCITS 299.05 - 299.05 299.8 0.00 0.00% 2019/10/18 الوقت 18:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.59 - 72.57 72.6 0.00 0.00% 2019/10/18 الوقت 18:32
iShares EURO Total Market Value Large UCITS 23.765 - 23.765 23.765 0.00 0.00% 2019/10/18 الوقت 18:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.285 - 48.285 48.445 0.00 0.00% 2019/10/18 الوقت 18:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.65 - 26.65 26.72 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Core MSCI Emerging Markets IMI UCITS 27.73 - 27.675 27.76 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Emerging Markets Infrastructure UCITS 20.99 - 20.91 20.99 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI Emerging Markets Small Cap UCITS 63.04 - 63.04 63.04 0.00 0.00% 2019/10/18 الوقت 18:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.63 - 42.62 42.67 0.00 0.00% 2019/10/18 الوقت 18:32
Xtrackers USD High Yield Corporate Bond UCITS 15.03 - 15.03 15.03 0.00 0.00% 2019/10/18 الوقت 18:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 الوقت 18:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.604 - 14.604 14.648 0.00 0.00% 2019/10/18 الوقت 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.968 - 17.968 17.968 0.00 0.00% 2019/10/18 الوقت 18:32
Julius Baer Platinum USD A 830 - 830 830 0.00 0.00% 2019/10/18 الوقت 18:02
iShares MSCI Japan UCITS Dist 1562 - 1561 1562 0.00 0.00% 2019/10/18 الوقت 18:02
iShares MSCI China A UCITS USD 4.096 - 4.072 4.096 0.00 0.00% 2019/10/18 الوقت 18:02
db x-trackers MSCI Europe UCITS 10.96 - 10.94 10.96 0.00 0.00% 2019/10/18 الوقت 18:02
Raiffeisen Solid Gold CHF Hedged 3596 - 3587 3596 0.00 0.00% 2019/10/18 الوقت 18:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.99 - 59.94 59.99 0.00 0.00% 2019/10/18 الوقت 18:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.398 - 17.398 17.398 0.00 0.00% 2019/10/18 الوقت 18:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.9 - 17.89 17.92 0.00 0.00% 2019/10/18 الوقت 18:02
Source NASDAQ Biotech 32.96 - 32.96 32.96 0.00 0.00% 2019/10/18 الوقت 17:32
iShares MSCI USA Dividend IQ 36.38 - 36.38 36.57 0.00 0.00% 2019/10/18 الوقت 17:32
Julius Baer Physical Gold CHF 1316.4 - 1314 1316.4 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers S&P 500 UCITS 1C 54.48 - 54.48 54.49 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers MSCI World UCITS 1C 63.44 - 63.44 63.44 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers MSCI Europe UCITS DR 60.68 - 60.67 60.68 0.00 0.00% 2019/10/18 الوقت 17:32
UBS ETF MSCI Japan UCITS JPY A-dis 44.73 - 44.645 44.73 0.00 0.00% 2019/10/18 الوقت 17:32
UBS plc MSCI ACWI SF hedged USD A-acc 136.68 - 136.68 137.22 0.00 0.00% 2019/10/18 الوقت 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.815 - 35.8 35.85 0.00 0.00% 2019/10/18 الوقت 17:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.58 - 139.58 139.58 0.00 0.00% 2019/10/18 الوقت 17:32
ComStage MSCI Emerging Markets TRN UCITS 45.075 - 45.075 45.08 0.00 0.00% 2019/10/18 الوقت 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.36 - 154.28 154.36 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers MSCI Emerging Markets UCITS 44.44 - 44.39 44.44 0.00 0.00% 2019/10/18 الوقت 17:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.6 - 4.6 4.603 0.00 0.00% 2019/10/18 الوقت 17:32
SPDR S&P Global Dividend Aristocrats UCITS 33.81 - 33.725 33.945 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers II Global Sovereign 4C hedged CHF 182.98 - 182.68 183 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.5 - 332.5 332.75 0.00 0.00% 2019/10/18 الوقت 17:32
UBS US Liquid Corps hedged CHF 17.634 - 17.634 17.634 0.00 0.00% 2019/10/18 الوقت 17:03
Source Euro Stoxx 50 TR A UCITS 78.1 - 78.08 78.1 0.00 0.00% 2019/10/18 الوقت 17:03
Health Care S&P US Sector Source 414.25 - 414.25 414.25 0.00 0.00% 2019/10/18 الوقت 17:03
iShares Core GBP Corporate Bond UCITS 150.32 - 150.32 150.32 0.00 0.00% 2019/10/18 الوقت 17:03
iShares Swiss Domestic Govt Bond 1-3 CHF 73.76 - 73.76 73.87 0.00 0.00% 2019/10/18 الوقت 17:03
Amundi ETF S&P 500 UCITS 54.57 - 54.57 54.57 0.00 0.00% 2019/10/18 الوقت 16:32
db x-trackers MSCI EMU DR 3C 15.364 - 15.364 15.364 0.00 0.00% 2019/10/18 الوقت 16:32
HSBC MSCI AC Far East ex Japan 44.69 - 44.69 44.69 0.00 0.00% 2019/10/18 الوقت 16:32
db x-trackers MSCI USA UCITS DR 81.66 - 81.66 81.66 0.00 0.00% 2019/10/18 الوقت 16:32
UBS MSCI Japan hedged A-acc USD 25 - 25 25 0.00 0.00% 2019/10/18 الوقت 16:32
db x-trackers MSCI EM Asia UCITS 1C 49.19 - 49.19 49.19 0.00 0.00% 2019/10/18 الوقت 16:32
db x-trackers MSCI World Index DR 1C 64.45 - 64.45 64.46 0.00 0.00% 2019/10/18 الوقت 16:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.98 - 168.98 169.12 0.00 0.00% 2019/10/18 الوقت 16:32
iShares Euro Corporate Bond ex-Financials UCITS 132.58 - 132.58 132.58 0.00 0.00% 2019/10/18 الوقت 16:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.17 - 15.144 15.172 0.00 0.00% 2019/10/18 الوقت 16:32
HSBC MSCI China UCITS 7.771 - 7.771 7.771 0.00 0.00% 2019/10/18 الوقت 16:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.64 - 9.62 9.65 0.00 0.00% 2019/10/18 الوقت 16:02
UBS Irl plc MSCI Australia hedged CHF A-acc 19.32 - 19.3 19.32 0.00 0.00% 2019/10/18 الوقت 16:02
iShares Global Inflation Linked Government Bond UC 164.68 - 164.48 164.8 0.00 0.00% 2019/10/18 الوقت 16:02
ZKB Gold AAH GBP 842 - 842 842 0.00 0.00% 2019/10/18 الوقت 15:32
UBS CMCI Oil SF USD 26.7 - 26.7 26.7 0.00 0.00% 2019/10/18 الوقت 15:32
iShares EURO Dividend UCITS 23.81 - 23.76 23.81 0.00 0.00% 2019/10/18 الوقت 15:32
Amundi ETF MSCI Europe UCITS 232.35 - 232.35 232.35 0.00 0.00% 2019/10/18 الوقت 15:32
Source EURO STOXX Optimised Banks 55 - 55 55 0.00 0.00% 2019/10/18 الوقت 15:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.369 - 3.369 3.369 0.00 0.00% 2019/10/18 الوقت 15:32
UBS - MSCI Singapore UCITS 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 الوقت 15:02
SSgA SPDR S&P Euro Dividend Aristocrats 25.785 - 25.785 25.785 0.00 0.00% 2019/10/18 الوقت 15:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.662 - 15.654 15.666 0.00 0.00% 2019/10/18 الوقت 15:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.685 - 9.685 9.685 0.00 0.00% 2019/10/18 الوقت 15:02
iShares MSCI USA UCITS 288 - 287.7 288 0.00 0.00% 2019/10/18 الوقت 14:32
UBS MSCI Hong Kong UCITS 18.49 - 18.49 18.49 0.00 0.00% 2019/10/18 الوقت 14:32
Amundi ETF Euro Stoxx 50 UCITS 79.7 - 79.7 79.85 0.00 0.00% 2019/10/18 الوقت 14:32
iShares Global Infrastructure UCITS 30.005 - 30.005 30.005 0.00 0.00% 2019/10/18 الوقت 14:32
Lyxor UCITS Stoxx 50 Daily Leverage 29.105 - 29.105 29.105 0.00 0.00% 2019/10/18 الوقت 14:32
iShares European Property Yield UCITS 48.65 - 48.65 48.95 0.00 0.00% 2019/10/18 الوقت 14:32
UBS plc MSCI ACWI SF hedged CHF A-acc 124.08 - 124.08 124.28 0.00 0.00% 2019/10/18 الوقت 14:32
iShares MSCI AC Far East ex-Japan UCITS 52.05 - 51.98 52.05 0.00 0.00% 2019/10/18 الوقت 14:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.42 - 14.39 14.42 0.00 0.00% 2019/10/18 الوقت 14:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.34 - 20.32 20.34 0.00 0.00% 2019/10/18 الوقت 14:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.748 - 12.706 12.748 0.00 0.00% 2019/10/18 الوقت 14:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.874 - 10.842 10.874 0.00 0.00% 2019/10/18 الوقت 14:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.766 - 12.766 12.766 0.00 0.00% 2019/10/18 الوقت 14:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.544 - 9.497 9.544 0.00 0.00% 2019/10/18 الوقت 14:32
Lyxor UCITS LevDAX 104.8 - 104.8 104.8 0.00 0.00% 2019/10/18 الوقت 14:02
ComStage SPI TR UCITS 105.62 - 105.62 105.62 0.00 0.00% 2019/10/18 الوقت 14:02
Amundi MSCI Switzerland CHF 340.75 - 340.75 340.85 0.00 0.00% 2019/10/18 الوقت 14:02
UBS MSCI USA ETF hedged A-acc 12.47 - 12.46 12.47 0.00 0.00% 2019/10/18 الوقت 14:02
iShares MSCI Brazil UCITS Dist 31.82 - 31.82 31.82 0.00 0.00% 2019/10/18 الوقت 14:02
iShares EURO STOXX 50 UCITS Dist 40.095 - 40.095 40.095 0.00 0.00% 2019/10/18 الوقت 14:02
Julius Baer Physical Gold EUR AX 971.2 - 970.7 971.2 0.00 0.00% 2019/10/18 الوقت 14:02
UBS MSCI Switzerland 20/35 A-UKdis 15.97 - 15.97 15.97 0.00 0.00% 2019/10/18 الوقت 14:02
UBS plc MSCI ACWI SF hedged A-Ukdis 116.76 - 116.76 116.76 0.00 0.00% 2019/10/18 الوقت 14:02
db x-trackers MSCI Mexico UCITS DR 1C 4.34 - 4.34 4.34 0.00 0.00% 2019/10/18 الوقت 14:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.64 - 134.64 134.64 0.00 0.00% 2019/10/18 الوقت 14:02
UBS Irl plc MSCI Australia hedged USD A-acc 16.57 - 16.566 16.57 0.00 0.00% 2019/10/18 الوقت 14:02
UBS MSCI USA Socially Responsible hedged A-dis 15.772 - 15.772 15.772 0.00 0.00% 2019/10/18 الوقت 14:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.898 - 10.898 10.898 0.00 0.00% 2019/10/18 الوقت 14:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.772 - 10.772 10.772 0.00 0.00% 2019/10/18 الوقت 14:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.176 - 10.176 10.176 0.00 0.00% 2019/10/18 الوقت 14:02
Source MSCI World UCITS 62.89 - 62.89 62.89 0.00 0.00% 2019/10/18 الوقت 13:33
Julius Baer Silver CHF A 13.086 - 13.086 13.086 0.00 0.00% 2019/10/18 الوقت 13:33
SPDR Euro Stoxx Low Volatility UCITS 45 - 45 45 0.00 0.00% 2019/10/18 الوقت 13:33
UBS MSCI EM Socially Responsible A-dis 13.2 - 13.2 13.2 0.00 0.00% 2019/10/18 الوقت 13:33
iShares STOXX Global Select Dividend 100 UCITS 27.855 - 27.855 27.915 0.00 0.00% 2019/10/18 الوقت 13:33
UBS MSCI Japan Socially Responsible hedged A-dis 17.994 - 17.994 17.994 0.00 0.00% 2019/10/18 الوقت 13:33
db x-trackers II Barclays Global Aggregate Bond UC 47.1 - 47.1 47.1 0.00 0.00% 2019/10/18 الوقت 13:33
iShares Emerging Markets Local Government Bond UCI 59.95 - 59.95 59.95 0.00 0.00% 2019/10/18 الوقت 13:33
iShares Bric 50 UCITS 30.31 - 30.31 30.31 0.00 0.00% 2019/10/18 الوقت 13:33
SPDR MSCI EM Asia UCITS 62.41 - 62.41 62.41 0.00 0.00% 2019/10/18 الوقت 13:33
Lyxor UCITS S&P 500 D-USD 30.645 - 30.615 30.645 0.00 0.00% 2019/10/18 الوقت 13:33
db x-trackers MSCI China UCITS DR 1C 16.91 - 16.91 16.92 0.00 0.00% 2019/10/18 الوقت 13:33
iShares MSCI EMU UCITS 5.554 - 5.554 5.554 0.00 0.00% 2019/10/18 الوقت 13:03
iShares S&P 500 USD Financials 7.471 - 7.471 7.472 0.00 0.00% 2019/10/18 الوقت 13:03
Vanguard FTSE All-World High Div Yld 54.2 - 54.17 54.2 0.00 0.00% 2019/10/18 الوقت 13:03
db x-trackers II Barclays Global 4C CHF 17.886 - 17.87 17.886 0.00 0.00% 2019/10/18 الوقت 13:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.34 - 31.34 31.34 0.00 0.00% 2019/10/18 الوقت 13:03
HSBC S&P 500 UCITS 30.135 - 30.135 30.135 0.00 0.00% 2019/10/18 الوقت 12:32
Amun Bitcoin Crypto Single Tracker 40.42 - 40.42 40.42 0.00 0.00% 2019/10/18 الوقت 12:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.335 - 39.335 39.335 0.00 0.00% 2019/10/18 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.88 - 99.88 99.88 0.00 0.00% 2019/10/18 الوقت 12:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 - 138.4 138.5 0.00 0.00% 2019/10/18 الوقت 12:32
iShares Edge MSCI World Multifactor Hedged Acc 5.159 - 5.159 5.159 0.00 0.00% 2019/10/18 الوقت 12:32
Julius Baer Physical Gold CHF AX 1319.6 - 1319.6 1319.6 0.00 0.00% 2019/10/18 الوقت 12:02
UBS Irl plc MSCI Australia A-acc CHF 22.065 - 22.065 22.065 0.00 0.00% 2019/10/18 الوقت 12:02
ZKB Silver AAH EUR 104.88 - 104.88 104.88 0.00 0.00% 2019/10/18 الوقت 11:32
HSBC MSCI Japan UCITS 32.875 - 32.875 32.875 0.00 0.00% 2019/10/18 الوقت 11:32
ComStage FTSE China A50 148.7 - 148.7 148.7 0.00 0.00% 2019/10/18 الوقت 11:32
HSBC MSCI Russia Capped 12.524 - 12.524 12.524 0.00 0.00% 2019/10/18 الوقت 11:32
iShares Global AAA-AA Govt Bnd 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 الوقت 11:32
iShares S&P 500 EUR Hedged UCITS 66.03 - 66.03 66.03 0.00 0.00% 2019/10/18 الوقت 11:32
UBS ETF MSCI EMU UCITS EUR A-dis 136.76 - 136.76 136.76 0.00 0.00% 2019/10/18 الوقت 11:32
UBS MSCI EMU Socially Responsible 98.98 - 98.98 98.98 0.00 0.00% 2019/10/18 الوقت 11:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.66 - 64.66 64.66 0.00 0.00% 2019/10/18 الوقت 11:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.855 - 27.855 27.855 0.00 0.00% 2019/10/18 الوقت 11:32
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.42 101.42 0.00 0.00% 2019/10/18 الوقت 11:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.3 - 112.3 112.3 0.00 0.00% 2019/10/18 الوقت 11:32
iShares Dow Jones Eurozone Sustainability Screened 13.072 - 13.072 13.072 0.00 0.00% 2019/10/18 الوقت 11:32
UBS Silver USD A-dis 167.76 - 166.94 168.1 0.00 0.00% 2019/10/17 الوقت 19:32
iShares MSCI Canada UCITS 173.42 - 173.42 174.06 0.00 0.00% 2019/10/17 الوقت 19:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.84 - 105.84 105.9 0.00 0.00% 2019/10/17 الوقت 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.65 - 242.65 243.25 0.00 0.00% 2019/10/17 الوقت 19:32
ComStage Commerzbank Commodity ex-Agriculture EW T 105.9 - 105.76 105.9 0.00 0.00% 2019/10/17 الوقت 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.918 - 12.918 12.918 0.00 0.00% 2019/10/17 الوقت 19:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.786 - 13.734 13.786 0.00 0.00% 2019/10/17 الوقت 19:32
Vanguard USD Treasury Bd 24.955 - 24.955 25.1 0.00 0.00% 2019/10/17 الوقت 19:02
47.295 - 47.295 47.295 0.00 0.00% 2019/10/17 الوقت 19:02
UBS ETF MSCI USA UCITS USD A-dis 285 - 285 285.05 0.00 0.00% 2019/10/17 الوقت 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.31 - 70.31 70.31 0.00 0.00% 2019/10/17 الوقت 19:02
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage DAX TR UCITS 124.6 - 124.6 124.6 0.00 0.00% 2019/10/17 الوقت 18:32
SPDR S&P UK Dividend Aristocrats 14.444 - 14.444 14.444 0.00 0.00% 2019/10/17 الوقت 18:32
Lyxor UCITS Hong Kong (HSI) D-EUR 32.05 - 31.88 32.05 0.00 0.00% 2019/10/17 الوقت 18:32
iShares Global Corp Bnd EUR Hdg 104.28 - 104.28 104.46 0.00 0.00% 2019/10/17 الوقت 18:02
iShares UK Property UCITS 8.009 - 8.009 8.009 0.00 0.00% 2019/10/17 الوقت 17:32
PIMCO Short-Term High Yield Corporate Bond Source 108.9 - 108.84 108.9 0.00 0.00% 2019/10/17 الوقت 17:32
UBS Barclays US Liquid Corp USD 17.45 - 17.45 17.45 0.00 0.00% 2019/10/17 الوقت 17:03
20.3 - 20.3 20.375 0.00 0.00% 2019/10/17 الوقت 16:33
Amundi CAC 40 UCITS 83.76 - 83.76 84.25 0.00 0.00% 2019/10/17 الوقت 16:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.92 - 15.92 15.978 0.00 0.00% 2019/10/17 الوقت 16:32
Source Morningstar US Energy Infrastructure MLP UC 46.075 - 46.075 46.075 0.00 0.00% 2019/10/17 الوقت 16:32
Source Energy S&P US Select Sector UCITS USD 309.25 - 308.1 309.25 0.00 0.00% 2019/10/17 الوقت 15:32
UBS Irl plc MSCI USA hedged A-dis 22.57 - 22.5 22.57 0.00 0.00% 2019/10/17 الوقت 15:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
db x-trackers MSCI World DR 1D 59.54 - 59.54 59.54 0.00 0.00% 2019/10/17 الوقت 14:32
Vanguard FTSE Developed Europe 34.1 - 34.1 34.1 0.00 0.00% 2019/10/17 الوقت 14:32
UBS MSCI EMU Socially Responsible 110.08 - 110.08 110.08 0.00 0.00% 2019/10/17 الوقت 14:32
iShares MSCI Japan Small Cap UCITS Dist 4392 - 4368 4412 0.00 0.00% 2019/10/17 الوقت 14:32
iShares MSCI Eastern Europe Capped UCITS 25.27 - 25.27 25.27 0.00 0.00% 2019/10/17 الوقت 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 32.72 - 32.72 32.72 0.00 0.00% 2019/10/17 الوقت 14:32
iShares STOXX Europe 600 Banks UCITS 13.8 - 13.8 13.8 0.00 0.00% 2019/10/17 الوقت 14:02
Source Utilities S&P US Select Sector UCITS 388.9 - 388.9 388.9 0.00 0.00% 2019/10/17 الوقت 14:02
ComStage ATX UCITS 39.5 - 39.5 39.5 0.00 0.00% 2019/10/17 الوقت 13:33
UBS FTSE 100 A-UKdis 10.38 - 10.38 10.38 0.00 0.00% 2019/10/17 الوقت 13:33
Lyxor MSCI World IT TR 316.55 - 316.55 316.55 0.00 0.00% 2019/10/17 الوقت 13:33
UBS plc MSCI USA SF A-acc 80.5 - 80.5 80.5 0.00 0.00% 2019/10/17 الوقت 13:33
iShares Core UK Gilts UCITS 14.084 - 14.084 14.084 0.00 0.00% 2019/10/17 الوقت 13:33
Lyxor MSCI World Telecom TR C 134.1 - 134.1 134.1 0.00 0.00% 2019/10/17 الوقت 13:33
iShares MSCI South Africa UCITS 31 - 31 31 0.00 0.00% 2019/10/17 الوقت 13:33
iShares S&P 500 USD Health Care 6.732 - 6.732 6.732 0.00 0.00% 2019/10/17 الوقت 13:33
iShares MSCI EMU Large Cap UCITS 38.89 - 38.89 38.9 0.00 0.00% 2019/10/17 الوقت 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.77 - 47.77 47.77 0.00 0.00% 2019/10/17 الوقت 13:33
iShares MSCI Mexico Capped UCITS 107.38 - 107.38 107.38 0.00 0.00% 2019/10/17 الوقت 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.92 - 61.92 61.92 0.00 0.00% 2019/10/17 الوقت 12:33
iShares STOXX Europe 600 Utilities UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/10/17 الوقت 12:33
UBS MSCI UK A-dis 18.368 - 18.368 18.368 0.00 0.00% 2019/10/17 الوقت 12:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.262 - 16.262 16.262 0.00 0.00% 2019/10/17 الوقت 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.722 - 13.722 13.722 0.00 0.00% 2019/10/17 الوقت 12:03
iShares Euro Corp Bnd Financials 121.24 - 121.24 121.24 0.00 0.00% 2019/10/17 الوقت 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.5 - 54.5 54.5 0.00 0.00% 2019/10/17 الوقت 11:33
HSBC MSCI Japan UCITS 3576 - 3576 3576 0.00 0.00% 2019/10/17 الوقت 11:33
UBS - FTSE 100 UCITS GBP A-dis 85.39 - 85.23 85.39 0.00 0.00% 2019/10/16 الوقت 19:33
iShares US Aggregate Bond UCITS 108.06 - 108.06 108.06 0.00 0.00% 2019/10/16 الوقت 19:33
ComStage NYSE Arca Gold BUGS UCITS 19.954 - 19.954 19.954 0.00 0.00% 2019/10/16 الوقت 19:33
ComStage NYSE Arca Gold BUGS UCITS 20.035 - 19.722 20.035 0.00 0.00% 2019/10/16 الوقت 19:33
iShares Global Corporate Bond UCITS 100.42 - 100.2 100.42 0.00 0.00% 2019/10/16 الوقت 19:33
iShares MSCI Japan UCITS Acc 16565 - 16565 16565 0.00 0.00% 2019/10/16 الوقت 18:33
db xtrackers II iBoxx US Treasurie 225.15 - 225.15 225.15 0.00 0.00% 2019/10/16 الوقت 18:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.1 - 78.1 78.1 0.00 0.00% 2019/10/16 الوقت 18:33
Source Consumer Discretionary S&P US Select Sector 399.5 - 399.5 399.5 0.00 0.00% 2019/10/16 الوقت 18:33
iShares Agribusiness UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/10/16 الوقت 17:03
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
db x-trackers II iBoxx Global Inflation-Linked UCI 237.7 - 237.5 237.7 0.00 0.00% 2019/10/16 الوقت 17:03
Amun Ethereum 26.69 - 26.69 26.99 0.00 0.00% 2019/10/16 الوقت 16:33
Raiffeisen Solid Gold A USD 4579.5 - 4579.5 4579.5 0.00 0.00% 2019/10/16 الوقت 16:33
Source Technology S&P US Select Sector UCITS 202.25 - 202.25 202.25 0.00 0.00% 2019/10/16 الوقت 16:33
JB Precious Metals Physical Gold GBP 821.8 - 821.8 821.8 0.00 0.00% 2019/10/16 الوقت 15:33
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
iShares Euro High Yield Corporate Bond UCITS 113.98 - 113.98 113.98 0.00 0.00% 2019/10/16 الوقت 15:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.45 - 46.45 46.45 0.00 0.00% 2019/10/16 الوقت 14:33
iShares MSCI Emerging Markets Latin America UCITS 17.36 - 17.36 17.36 0.00 0.00% 2019/10/16 الوقت 14:33
iShares FTSE MIB UCITS Acc 85.99 - 85.86 85.99 0.00 0.00% 2019/10/16 الوقت 14:03
iShares EURO STOXX Mid UCITS 64.74 - 64.74 64.74 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS MSCI Europe D-EUR 142.98 - 142.98 142.98 0.00 0.00% 2019/10/16 الوقت 13:33
iShares Euro Government Bond 1-3Yr UCITS 159.18 - 159.18 159.18 0.00 0.00% 2019/10/16 الوقت 13:33
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/10/16 الوقت 13:33
iShares STOXX Europe 50 UCITS 36.3 - 36.3 36.3 0.00 0.00% 2019/10/16 الوقت 13:33
iShares USD Ultrashort Bond UCITS 100.66 - 100.66 100.66 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.24 - 43.24 43.24 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
iShares $ High Yield Corporate Bond UCITS 103.74 - 103.74 103.74 0.00 0.00% 2019/10/16 الوقت 13:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.828 - 13.828 13.828 0.00 0.00% 2019/10/16 الوقت 13:33
Amundi ETF MSCI Emerging Asia UCITS 31.88 - 31.88 31.88 0.00 0.00% 2019/10/16 الوقت 13:03
iShares MSCI EMU USD Hdg 6.466 - 6.466 6.466 0.00 0.00% 2019/10/16 الوقت 12:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.25 - 95.25 95.25 0.00 0.00% 2019/10/16 الوقت 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.73 11.73 0.00 0.00% 2019/10/16 الوقت 12:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.81 - 70.81 70.81 0.00 0.00% 2019/10/16 الوقت 12:33
UBS MSCI EMU UCITS USD 26.485 - 26.485 26.485 0.00 0.00% 2019/10/16 الوقت 11:33
Julius Baer Physical Palladium USD 1615 - 1615 1615 0.00 0.00% 2019/10/16 الوقت 11:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/10/16 الوقت 11:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.28 - 14.28 14.28 0.00 0.00% 2019/10/16 الوقت 11:33
HSBC EURO STOXX 50 UCITS 37.305 - 37.305 37.305 0.00 0.00% 2019/10/16 الوقت 11:33
iShares MSCI Japan Hedged UCITS 36.38 - 36.255 36.38 0.00 0.00% 2019/10/15 الوقت 19:33
UBS MSCI Japan A-UKdis 1765 - 1748 1765 0.00 0.00% 2019/10/15 الوقت 19:33
Market Access NYSE Arca Gold BUGS 81.94 - 81.94 81.94 0.00 0.00% 2019/10/15 الوقت 19:03
ComStage MSCI Europe Mid Cap TRN UCITS 110 - 110 110 0.00 0.00% 2019/10/15 الوقت 19:03
ComStage MSCI Russia 30 % Capped TRN UCITS 194.28 - 194.28 194.28 0.00 0.00% 2019/10/15 الوقت 19:03
ComStage Nikkei 225 UCITS 22.505 - 22.505 22.505 0.00 0.00% 2019/10/15 الوقت 18:33
iShares MSCI EM Minimum Volatility 29.5 - 29.405 29.5 0.00 0.00% 2019/10/15 الوقت 18:33
db x-trackers ShortDAX Daily UCITS 1C 21.89 - 21.89 22.01 0.00 0.00% 2019/10/15 الوقت 18:33
ComStage STOXX Europe 600 A&P NR UCITS 92.73 - 92.73 92.73 0.00 0.00% 2019/10/15 الوقت 18:33
SPDR Barclays Capital Euro High Yield Bond 62.77 - 62.77 62.77 0.00 0.00% 2019/10/15 الوقت 18:33
iShares EURO Total Market Growth Large UCITS 43.7 - 43.7 43.725 0.00 0.00% 2019/10/15 الوقت 18:33
iShares Electric Vehicles and Driving Technology U 4.91 - 4.91 4.91 0.00 0.00% 2019/10/15 الوقت 18:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.28 - 44.28 44.28 0.00 0.00% 2019/10/15 الوقت 18:33
HSBC MSCI Korea UCITS 44 - 44 44 0.00 0.00% 2019/10/15 الوقت 16:33
Vanguard FTSE Dev World 63.85 - 63.85 64.02 0.00 0.00% 2019/10/15 الوقت 16:33
Vanguard EUR Corporate Bond 59.4 - 59.4 59.4 0.00 0.00% 2019/10/15 الوقت 16:33
SPDR S&P 500 UCITS 297.15 - 297.15 297.15 0.00 0.00% 2019/10/15 الوقت 16:03
Lyxor UCITS MSCI USA D-EUR 285.25 - 285.25 285.25 0.00 0.00% 2019/10/15 الوقت 16:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.365 - 40.365 40.365 0.00 0.00% 2019/10/15 الوقت 16:03
iShares Global High Yield Corporate Bond UCITS 94.35 - 94.35 94.35 0.00 0.00% 2019/10/15 الوقت 16:03
Julius Baer Platinum EUR A 496.5 - 496.5 496.5 0.00 0.00% 2019/10/15 الوقت 15:03
Source Financials S&P US Select Sector UCITS USD 197.74 - 197.74 197.74 0.00 0.00% 2019/10/15 الوقت 15:03
iShares Global Government Bond UCITS 112.28 - 112.28 112.28 0.00 0.00% 2019/10/15 الوقت 14:03
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.25 0.00 0.00% 2019/10/15 الوقت 13:33
Julius Baer Physical Silver EUR 9.367 - 9.367 9.367 0.00 0.00% 2019/10/15 الوقت 13:33
HSBC MSCI Pacific ex Japan UCITS 13.366 - 13.366 13.366 0.00 0.00% 2019/10/15 الوقت 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.134 - 12.134 12.134 0.00 0.00% 2019/10/15 الوقت 13:03
Lyxor MSCI Emerging Markets SG 11.464 - 11.464 11.464 0.00 0.00% 2019/10/15 الوقت 12:33
Julius Baer Physical Silver CHF 13.33 - 13.33 13.33 0.00 0.00% 2019/10/15 الوقت 12:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
iShares MSCI Australia UCITS 54.59 - 54.59 54.59 0.00 0.00% 2019/10/15 الوقت 12:03
ComStage HSI UCITS 39.265 - 39.265 39.265 0.00 0.00% 2019/10/15 الوقت 11:33
Julius Baer Palladium CHF AX 1364.8 - 1364.8 1364.8 0.00 0.00% 2019/10/15 الوقت 11:33
UBS MSCI EMU A-UKdis 18.5 - 18.5 18.5 0.00 0.00% 2019/10/15 الوقت 11:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.35 - 16.35 16.35 0.00 0.00% 2019/10/15 الوقت 11:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
iShares MSCI World EUR Hedged UCITS 53.16 - 53.16 53.16 0.00 0.00% 2019/10/14 الوقت 19:33
Invesco Elwood Global Blockchain UCITS Acc 43.37 - 43.37 43.37 0.00 0.00% 2019/10/14 الوقت 19:33
Lyxor MSCI World Materials TR C 367.3 - 367.3 367.3 0.00 0.00% 2019/10/14 الوقت 19:03
Lyxor MSCI World Utilities TR C 267.5 - 267.5 267.5 0.00 0.00% 2019/10/14 الوقت 19:03
CSOP Source FTSE China A50 UCITS 23.035 - 23.035 23.035 0.00 0.00% 2019/10/14 الوقت 19:03
Lyxor MSCI World Consumer Staples TR C 358.55 - 358.55 358.55 0.00 0.00% 2019/10/14 الوقت 19:03
db x-trackers Nifty 50 156.58 - 156.58 156.72 0.00 0.00% 2019/10/14 الوقت 18:33
Ind. S&P US Sel Sector Source 389.55 - 388.2 389.55 0.00 0.00% 2019/10/14 الوقت 17:33
Source Materials S&P US Select Sector 313.8 - 313.8 313.8 0.00 0.00% 2019/10/14 الوقت 17:33
iShares MSCI Poland UCITS 19.154 - 19.154 19.386 0.00 0.00% 2019/10/14 الوقت 17:33
db x-trackers MSCI EMU UCITS DR 44.51 - 44.41 44.51 0.00 0.00% 2019/10/14 الوقت 16:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.02 - 102.02 102.02 0.00 0.00% 2019/10/14 الوقت 16:33
iShares MSCI UK UCITS 108.6 - 108.6 108.6 0.00 0.00% 2019/10/14 الوقت 15:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.00 0.00% 2019/10/14 الوقت 14:33
Lyxor MSCI ACWI Gold C EUR 77.62 - 77.62 77.62 0.00 0.00% 2019/10/14 الوقت 13:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/10/14 الوقت 13:33
iShares Euro Government Bond 15-30Yr UCITS 304.85 - 304.75 304.85 0.00 0.00% 2019/10/14 الوقت 12:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
Julius Baer Palladium AX EUR 940.5 - 940.5 940.5 0.00 0.00% 2019/10/14 الوقت 11:33
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.00 0.00% 2019/10/14 الوقت 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.00 0.00% 2019/10/14 الوقت 11:33
SSgA SPDR S&P 500 Low Volatility 58.23 - 58.23 58.23 0.00 0.00% 2019/10/14 الوقت 11:33
UBS MSCI EMU Socially Responsible hedged A-acc 19.558 - 19.518 19.558 0.00 0.00% 2019/10/11 الوقت 19:33
db x-trackers FTSE China 50 UCITS DR 37.6 - 37.6 37.6 0.00 0.00% 2019/10/11 الوقت 19:03
SSgA SPDR S&P Emerging Markets Dividend 15.86 - 15.86 15.86 0.00 0.00% 2019/10/11 الوقت 19:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 الوقت 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 الوقت 18:03
Source Consumer Staples S&P US Select Sector 438.2 - 438.2 440.35 0.00 0.00% 2019/10/11 الوقت 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 الوقت 18:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.984 - 19.984 19.984 0.00 0.00% 2019/10/11 الوقت 17:33
iShares MSCI Europe UCITS Acc 57.97 - 57.61 57.97 0.00 0.00% 2019/10/11 الوقت 17:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.23 - 94.23 94.23 0.00 0.00% 2019/10/11 الوقت 16:33
iShares $ Short DurationHigh Yield Corporate Bond 92.94 - 92.61 92.94 0.00 0.00% 2019/10/11 الوقت 16:33
JPMorgan US Research Enhanced Index Equity ESG UCI 26.53 - 26.53 26.53 0.00 0.00% 2019/10/11 الوقت 14:32
Julius Baer Physical Gold GBP 823.9 - 823.9 823.9 0.00 0.00% 2019/10/11 الوقت 14:02
ComStage ATX UCITS 34.985 - 34.985 34.985 0.00 0.00% 2019/10/11 الوقت 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 43.74 - 43.74 43.74 0.00 0.00% 2019/10/11 الوقت 14:02
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 الوقت 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 الوقت 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 الوقت 13:33
HSBC MSCI Indonesia UCITS 79.73 - 79.73 79.73 0.00 0.00% 2019/10/11 الوقت 13:02
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 الوقت 13:02
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
UBS Platinum A-dis 85.17 - 85.17 85.17 0.00 0.00% 2019/10/10 الوقت 18:33
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
UBS MSCI Japan hedged A-dis 18.456 - 18.456 18.456 0.00 0.00% 2019/10/10 الوقت 13:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 104.94 - 104.94 104.94 0.00 0.00% 2019/10/10 الوقت 12:33
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 الوقت 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 الوقت 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.86 - 104.86 104.86 0.00 0.00% 2019/10/10 الوقت 11:33
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 الوقت 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 الوقت 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 الوقت 18:03
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 الوقت 16:35
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 الوقت 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 الوقت 15:03
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 الوقت 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 الوقت 11:34
iShares JPM EM Bond EUR Hedged 94.58 - 94.58 94.58 0.00 0.00% 2019/10/09 الوقت 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 الوقت 17:33
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 الوقت 16:04
Lyxor MSCI World Consumer Discretionary TR C 330.1 - 330.1 330.1 0.00 0.00% 2019/10/08 الوقت 12:34
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 الوقت 19:33
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 الوقت 19:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.4 - 231.4 231.4 0.00 0.00% 2019/10/07 الوقت 16:32
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 الوقت 13:03
HSBC MSCI Brazil UCITS 19.656 - 19.656 19.656 0.00 0.00% 2019/10/07 الوقت 11:34
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 الوقت 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
ComStage STOXX Europe 600 Real Estate NR UCITS 32.35 - 32.35 32.35 0.00 0.00% 2019/10/04 الوقت 14:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 الوقت 13:33
JPM EUR Ultra Short Income UCITS 99.95 - 99.95 99.95 0.00 0.00% 2019/10/04 الوقت 12:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.3 0.00 0.00% 2019/10/04 الوقت 11:32
ComStage Commerzbank Commodity ex-Agriculture EW T 104.88 - 104.88 104.88 0.00 0.00% 2019/10/04 الوقت 11:32
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 الوقت 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 الوقت 18:33
Lyxor MSCI World Financials TR C 178.36 - 178.36 178.36 0.00 0.00% 2019/10/02 الوقت 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 الوقت 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 الوقت 13:35
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/10/02 الوقت 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 الوقت 11:34
Julius Baer Platinum CHF A 688.4 - 688.4 688.4 0.00 0.00% 2019/10/01 الوقت 23:03
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 الوقت 17:33
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 الوقت 17:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 الوقت 19:32
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 الوقت 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 الوقت 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.35 - 205.35 205.35 0.00 0.00% 2019/09/26 الوقت 14:03
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 الوقت 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 الوقت 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.212 - 19.212 19.212 0.00 0.00% 2019/09/25 الوقت 13:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 الوقت 11:34
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 الوقت 20:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 الوقت 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 الوقت 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 الوقت 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 الوقت 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 الوقت 4:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 الوقت 15:04
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 الوقت 20:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 الوقت 18:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 الوقت 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 الوقت 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 الوقت 18:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 الوقت 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 الوقت 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 الوقت 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 الوقت 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 الوقت 12:05
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 الوقت 16:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 الوقت 20:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 الوقت 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 الوقت 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 الوقت 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 الوقت 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 الوقت 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 الوقت 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00