منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2875
معدل المعيشة
0 (0.17%)
تغيير
23 October 2019
الوقت 01:45:08
0 (3.42%)
التغيير/3 أشهر
0 (0.49%)
التغيير/6 أشهر
0 (0.87%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
18 October 2019
الوقت 16:01:12
0 (0.00%)
التغيير/3 أشهر
4 (17.39%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,182
معدل المعيشة
0 (0%)
تغيير
22 October 2019
الوقت 19:34:31
430 (2.17%)
التغيير/3 أشهر
274 (1.38%)
التغيير/6 أشهر
1,830 (9.97%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 41.67 - 41.67 41.67 0.02 0.05% 2019/10/23 الوقت 0:33
iShares Core S&P 500 UCITS 23032 - 22973 23130 0.00 0.00% 2019/10/22 الوقت 20:33
db x-trackers STOXX Europe 600 Banks UCITS 3005.5 - 2997.5 3006.63 0.00 0.00% 2019/10/22 الوقت 20:33
iShares Global Clean Energy UCITS 489.75 - 489.37 496.52 0.00 0.00% 2019/10/22 الوقت 20:03
ETFS Lead 19.91 - 19.87 19.91 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Copper 24.39 - 24.33 24.46 0.00 0.00% 2019/10/22 الوقت 19:34
ETFs Copper 31.44 - 31.33 31.44 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Cotton 2.059 - 2.048 2.059 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Aluminium 2.649 - 2.64 2.649 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Lean Hogs 0.498 - 0.498 0.498 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short Gold 21.34 - 21.29 21.34 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS DAX 10370 - 10358 10380 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Agriculture 303.7 - 303.7 305.1 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short Silver 15.66 - 15.56 15.66 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITSo Cash 116.81 - 116.66 116.81 0.00 0.00% 2019/10/22 الوقت 19:34
DB Physical Silver 167.81 - 167.81 169 0.00 0.00% 2019/10/22 الوقت 19:34
DB Physical Rhodium 434 - 432 434 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC FTSE 250 UCITS 1924.4 - 1924.4 1935.42 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR MSCI ACWI 136.82 - 136.74 136.9 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI Japan A-dis 1121.75 - 1119.2 1121.75 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi MSCI EMU UCITS 18264 - 18254 18312 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Levdax 3X Daily 223.42 - 222.57 224 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Nickel 98.53 - 96.5 98.53 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Japan UCITS 2576.5 - 2576.5 2576.5 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Korea UCITS 3482 - 3482 3482.56 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Bric 50 UCITS 2345.5 - 2338.5 2345.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI UK UCITS 10860 - 10784 10860 0.00 0.00% 2019/10/22 الوقت 19:34
Nomura Nikkei 225 EUR 133.06 - 132.48 133.06 0.00 0.00% 2019/10/22 الوقت 19:34
Source FTSE 250 UCITS 14991 - 14991 15060 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Nifty 50 161.58 - 161.58 161.83 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Nifty 50 12470 - 12462.73 12495 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Platinum 83.77 - 83.44 83.77 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short Natural Gas 481.23 - 481.23 482.1 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Canada UCITS 1340.75 - 1340.75 1343.73 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EMU UCITS 10345 - 10331.87 10345 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA UCITS 289.1 - 289.1 289.1 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor US TIPS DR D-USD 104.29 - 104.08 104.29 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Euro STOXX 50 21.473 - 21.396 21.52 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Long GBP Short USD 2787.5 - 2787.5 2789 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Palladium 165.07 - 165.07 166.33 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short CHF Long GBP 3374 - 3366 3374 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short EUR Long GBP 4354.5 - 4354.5 4354.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short GBP Long USD 57.79 - 57.79 57.98 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI ACWI UCITS 51.48 - 51.35 51.51 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EM Islamic 17.02 - 17.02 17.07 0.00 0.00% 2019/10/22 الوقت 19:34
Source MSCI Japan UCITS 62 - 61.92 62 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Dev World 50.08 - 50.01 50.26 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF S&P 500 UCITS 54.78 - 54.75 54.78 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Nasdaq 100 UCITS 444.24 - 444.24 446.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Nikkei 225 UCITS 15318.5 - 15289.46 15318.5 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Indonesia UCITS 6426 - 6416 6436.44 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Canada UCITS 132.78 - 132.34 132.96 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Canada UCITS 10253.5 - 10233.26 10283.76 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Taiwan UCITS 47.7 - 47.54 47.7 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor Green Bond DR C-EUR 46.62 - 46.62 46.74 0.00 0.00% 2019/10/22 الوقت 19:34
SG Gold X5 Daily Long GBP 127.44 - 127.44 128 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 3x Long EUR Short GBP 2881 - 2881 2890 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 3x Short GBP Long USD 60.49 - 60.49 61.1 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Agriculture 4.44 - 4.43 4.44 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Brent Crude 48.09 - 45.99 48.09 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX FTSE 100 Leveraged 2X 30952.5 - 30440 31060 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Agribusiness UCITS 33.7 - 33.68 33.7 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Agribusiness UCITS 2602 - 2602 2606.84 0.00 0.00% 2019/10/22 الوقت 19:34
iShares FTSE MIB UCITS Acc 7437.5 - 7403 7453 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Physical Palladium 50.91 - 50.91 51.26 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Physical Palladium 3927 - 3927 3962.89 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Japan Equity UK 15.56 - 15.51 15.56 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF MSCI Spain UCITS 16934 - 16934 16936.32 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree EM Equity Income 1208.62 - 1204.76 1208.62 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree UK Equity Income 525.05 - 524.28 525.05 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE 100 DR 1C 920.45 - 917.9 920.45 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers JPX-Nikkei 400 1487.75 - 1487.75 1487.75 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI USA MF GBp 569.9 - 569.9 573.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge S&P 500 Min Vol 4601.5 - 4594 4617 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO STOXX Mid UCITS 5097.5 - 5097.5 5100.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Australia UCITS 37.58 - 37.51 37.58 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan UCITS Acc 11851 - 11836 11894 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Korea UCITS Acc 143.27 - 143.27 143.27 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree India Quality Acc 17.968 - 17.968 18.02 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 1X Short Daily 6150 - 6150 6150 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 2X Short Daily 3422 - 3418 3422 0.00 0.00% 2019/10/22 الوقت 19:34
1170.5 - 1168 1175 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 250 1X Short Daily 4756.5 - 4740 4756.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares China Large Cap UCITS 9010 - 8989.09 9046 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe UCITS Acc 4593.75 - 4575.5 4601 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan UCITS Dist 14.55 - 14.51 14.565 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Korea UCITS Dist 3121 - 3112.25 3130 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 4762.2 - 4745 4762.2 0.00 0.00% 2019/10/22 الوقت 19:34
BMO MSCI EM Income Leaders Inc 20.72 - 20.7 20.73 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers DAX DR Income 1D 9117 - 9117 9133 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P 500 UCITS 1C 4278.5 - 4274 4289.6 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 5x Short USD Long GBP ETC 713.5 - 710.5 713.5 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity US Quality Income Acc 527 - 527 529 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI AC Far East ex Japan 44.805 - 44.71 44.87 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Corporate Bond UCITS 9415 - 9415 9463 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Corp Bond Int Rate Hgd 98.45 - 98.31 98.45 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global AAA-AA Govt Bnd 73.37 - 73.12 73.56 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global AAA-AA Govt Bnd 95.015 - 94.93 95.015 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Brazil UCITS Dist 33.2625 - 32.9 33.2625 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA Islamic UCITS 3389 - 3369.82 3398 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P SmallCap 600 UCITS 4930 - 4930 4951.12 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE 250 UCITS DR 2010.25 - 2007.65 2021.15 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI USA UCITS 1C 6373 - 6366.6 6373 0.00 0.00% 2019/10/22 الوقت 19:34
Ether Tracker Euro XBT Provider 13.865 - 13.865 13.865 0.00 0.00% 2019/10/22 الوقت 19:34
First Trust EM AlphaDEX Class A 2257 - 2242.8 2257 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Covered Bond UCITS 158.49 - 158.49 158.6 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Corp Bnd EUR Hdg 104.34 - 104.34 104.36 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan Hedged UCITS 36.445 - 36.35 36.445 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI UK Small Cap UCITS 21892.5 - 21892.5 22048 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Aggregate Bond UCITS 83.555 - 83.555 83.5928 0.00 0.00% 2019/10/22 الوقت 19:34
Ossiam Shiller Barclays Cape UK 29382.5 - 29230 29415 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Eurozone Quality Div 1507.7 - 1507.7 1512.2 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Germany Equity UCITS 1004.8 - 1003.16 1005.24 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Bund 10Y 3X Leverage Daily 14808.5 - 14808.5 14818 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 2X Leverage Daily 16253.5 - 16253.5 16253.5 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 250 2X Leverage Daily 22888.5 - 22888.5 22888.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers JPX-Nikkei 400 USD 14.18 - 14.15 14.18 0.00 0.00% 2019/10/22 الوقت 19:34
Health Care S&P US Sector Source 417.25 - 413.92 417.87 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Emerging Markets UCITS 801.88 - 799.84 804.6 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Pacific ex Japan UCITS 1052 - 1051.32 1052 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI Europe Min Vol 4030 - 4028 4034 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EMU Small Cap UCITS 17393 - 17393 17436 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Mexico Capped UCITS 8351.5 - 8312 8351.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA Small Cap UCITS 25859 - 25859 25882.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Islamic UCITS 2558.5 - 2547 2558.5 0.00 0.00% 2019/10/22 الوقت 19:34
UBS ETF MSCI EMU UCITS EUR A-dis 10730 - 10706 10736 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Global Liquidity Factor 27.188 - 27.188 27.232 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Palladium 2X Leverage Daily 389 - 389 393.59 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Wd Health Care 34.12 - 33.91 34.12 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Asia Property Yield UCITS 30.16 - 30.0764 30.17 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Russia Adr/Gdr UCITS 10560.5 - 10513.97 10560.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Ultrashort Bond UCITS 78.055 - 78.034 78.354 0.00 0.00% 2019/10/22 الوقت 19:34
Source EURO STOXX Optimised Banks 4807.5 - 4799.9 4828.5 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Eurozone Government Bond 23.299 - 23.299 23.328 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Nasdaq 100 3X Leverage Daily 1425.72 - 1425.72 1442 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Nasdaq 100 3X Leverage Daily 110215.5 - 110215.5 112039 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE All-World ex UK 5919 - 5916 5919 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Europe UCITS DR 5253 - 5248.96 5253.96 0.00 0.00% 2019/10/22 الوقت 19:34
db xtrackers II iBoxx US Treasurie 225 - 224.94 225.13 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Ultrashort Bond UCITS 86.165 - 86.165 86.45 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EM Minimum Volatility 2303.2 - 2298.4 2309.2 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor MSCI All Country World C-USD 209.35 - 209.35 209.35 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares FTSE RAFI UK 100 UCITS 1070 - 1070 1072.8 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares Preferred Shares UCITS 20.19 - 20.18 20.19 0.00 0.00% 2019/10/22 الوقت 19:34
Source MSCI Emerging Markets UCITS 44.93 - 44.7 44.97 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR Barclays Capital UK Gilt 60.99 - 60.83 61.09 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Russell 2000 UCITS GB 16717 - 16717 16799 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX DAXGlobal Gold Mining GO UCITS 26.95 - 26.95 27.23 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 1-3Yr UCITS 102.2 - 102.2 102.55 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Corporate Bond UCITS 77.77 - 77.64 77.99 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Listed Private Equity UCITS 22.54 - 22.505 22.54 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Spain Government Bond UCITS 178.21 - 178.21 178.57 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS Euro Stoxx 50 Dailly US 150.15 - 150.04 150.2 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS JPX-Nikkei 400 Daily GB 12057 - 12023 12057 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS JPX-Nikkei 400 Daily US 127.01 - 126.98 127.01 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Short-Term High Yield Corp UK 122.21 - 122.1 122.48 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree US SmallCap Dividend EUR 1489.8 - 1489.8 1493.4 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE China 50 UCITS DR 2902.5 - 2900.17 2912.57 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Sterling Cash UCITS 18216 - 18212 18220 0.00 0.00% 2019/10/22 الوقت 19:34
First Trust US Equity Income Class A 1859 - 1850.6 1859.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Government Bond UCITS 86.655 - 86.655 86.92 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Materials Sector Acc 5.701 - 5.69 5.701 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Euro Stoxx Banks 3X Short Daily 1780.5 - 1774 1789.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI USA Health Care DR 36.82 - 36.45 36.91 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers ShortDAX Daily UCITS 1C 1695 - 1695 1700.2 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC FTSE EPRA/NAREIT Developed UCITS 2005 - 2005 2015 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Industrials Sector Acc 6.026 - 5.995 6.026 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Industrials Sector Acc 465.4 - 463.8 465.4 0.00 0.00% 2019/10/22 الوقت 19:34
UBS Barclays US Liquid Corp hedged GBP 1709 - 1708.9 1711.6 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 10239 - 10236 10258 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI AC Far East ex-Japan UCITS 52.37 - 52.37 52.46 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets UCITS Acc 2565 - 2565 2571.22 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Quality Factor UCITS 2949.5 - 2949.5 2958 0.00 0.00% 2019/10/22 الوقت 19:34
Source Real Estate S&P US Select Sector 20.227 - 20.227 20.227 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P Emerging Markets Dividend 12.4 - 12.4 12.44 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers ShortDAX x2 Daily UCITS 1C 273.2 - 272.35 273.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 1-3Yr UCITS 124.33 - 124.33 124.48 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 3-5Yr UCITS 150.12 - 150.12 150.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets Asia UCITS 11076 - 11076 11121 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 3419 - 3419 3430 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.37 - 101.34 101.42 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.86 - 153.5 153.86 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 109.64 - 109.58 109.65 0.00 0.00% 2019/10/22 الوقت 19:34
Boost US Treasuries 10Y 3X Leverage Daily 9267.5 - 9267.5 9342 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 3358 - 3358 3359.84 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ High Yield Corporate Bond UCITS 80.535 - 80.535 80.7848 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corp Bnd Sustain Screen 0-3y 431.45 - 431.45 431.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 7-10Yr UCITS 196.13 - 196.13 196.29 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR MSCI Emerging Markets Small Cap 75.1 - 75.1 75.38 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers STOXX Europe 600 UCITS DR 1C 7384 - 7353 7395 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Dow Jones Industrial Average UCITS 298.25 - 297.96 298.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 15-30Yr UCITS 235.9 - 235.36 236.25 0.00 0.00% 2019/10/22 الوقت 19:34
SPDR S&P Global Dividend Aristocrats UCITS 26.83 - 26.83 26.89 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Global Inflation-Linked 2C 26.68 - 26.63 26.71 0.00 0.00% 2019/10/22 الوقت 19:34
Source Utilities S&P US Select Sector UCITS 395.65 - 392.71 395.65 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 112.25 - 112.25 112.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro High Yield Corporate Bond UCITS 89.23 - 89.23 89.43 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO Total Market Growth Large UCITS 3381.25 - 3381.25 3384 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15171 - 15158.11 15171 0.00 0.00% 2019/10/22 الوقت 19:34
Source Energy S&P US Select Sector UCITS USD 317.01 - 312 317.01 0.00 0.00% 2019/10/22 الوقت 19:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.91 - 47.91 48 0.00 0.00% 2019/10/22 الوقت 19:34
SSga SPDR Dow Jones Global Real Estate UCITS 30.93 - 30.93 31.07 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets Small Cap UCITS 63.41 - 63.01 63.41 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI Japan Socially Responsible JPY A-dis 1706.8 - 1703.5 1706.8 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Global Sovereign EUR UCITS 5C 21961 - 21961 22050 0.00 0.00% 2019/10/22 الوقت 19:34
First Trust US Large Cap Core AlphaDEX Class A 3680.5 - 3675 3686 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global High Yield Corp Bond GBP Hedged 96.94 - 96.88 97.11 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global High Yield Corporate Bond UCITS 73.52 - 73.52 73.74 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19730.5 - 19625.25 19793.7 0.00 0.00% 2019/10/22 الوقت 19:34
Source Goldman Sachs Equity Factor World UCITS 154.32 - 154.32 154.51 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Emerging Markets SmallCap Div UCITS 1323.62 - 1323.62 1324.96 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4823.5 - 4809.58 4823.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI World Consumer Staples DR 1C 36.945 - 36.7 36.97 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Emerging Markets Corporate Bond UCITS 79.75 - 79.75 79.86 0.00 0.00% 2019/10/22 الوقت 19:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.95 - 45.95 45.95 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P Global Infrastructure UCITS 1C 3748.5 - 3740.61 3748.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Dow Jones Europe Sustainability Screened 4014 - 4000 4023 0.00 0.00% 2019/10/22 الوقت 19:34
Source Financials S&P US Select Sector UCITS USD 202.61 - 201.9 202.61 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Emerging Asia Local Government Bond UCITS 73.23 - 73.23 73.38 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2081.75 - 2074.5 2084.7 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets Latin America UCITS 1385 - 1359.5 1385 0.00 0.00% 2019/10/22 الوقت 19:34
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2039.5 - 2039.5 2043 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Short-Term High Yield Corporate Bond Source 100.14 - 100.02 100.23 0.00 0.00% 2019/10/22 الوقت 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 13.71 - 13.71 13.73 0.00 0.00% 2019/10/22 الوقت 19:34
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.91 - 103.79 103.91 0.00 0.00% 2019/10/22 الوقت 19:34
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.96 - 106.82 107.16 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.07 - 288.7 289.07 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 12472 - 12462 12498 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers STOXX Global Select Dividend 100 UCI 2570.5 - 2561.7 2571.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Short DurationHigh Yield Corporate Bond 72.06 - 72 72.28 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Dow Jones Global Sustainability Screened U 42.65 - 42.61 42.65 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Dow Jones Global Sustainability Screened U 3293 - 3286 3303 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.68 - 220.52 220.71 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Inflation Linked Government Bond UCIT 189.81 - 189.8 190.04 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Inflation Linked Government Bond UC 127.05 - 126.61 127.38 0.00 0.00% 2019/10/22 الوقت 19:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 730.74 - 729.32 732.98 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Emerging Markets Advantage Local Bond Source 106.31 - 106.15 106.31 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.3 - 102.17 102.3 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Short-Term High Yield Corporate Bond Source 9.907 - 9.9 9.913 0.00 0.00% 2019/10/22 الوقت 19:34
Source Consumer Discretionary S&P US Select Sector 401.61 - 401.1 404.35 0.00 0.00% 2019/10/22 الوقت 19:34
Source Morningstar US Energy Infrastructure MLP UC 74.86 - 74.19 74.86 0.00 0.00% 2019/10/22 الوقت 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6117.5 - 6089.9 6117.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Cocoa 2.532 - 2.532 2.55 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Wheat 0.625 - 0.621 0.63 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Nickel 15.76 - 15.51 15.76 0.00 0.00% 2019/10/22 الوقت 19:34
Uk Gilt UCITS 24.44 - 24.36 24.49 0.00 0.00% 2019/10/22 الوقت 19:34
DB Physical Gold 144.53 - 144.49 144.95 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Agriculture 3.93 - 3.93 3.93 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Gold 10920 - 10920 10973.37 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC S&P 500 UCITS 2339.8 - 2333.96 2347.71 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI EMU A-dis 1019.4 - 1015 1020.6 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC FTSE 100 UCITS 7231.5 - 7177 7238 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI USA UCITS 2224 - 2224 2234.76 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Lev Natural Gas 9.7788 - 9.665 9.8077 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Silver 16.45 - 16.42 16.6 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Silver 1270.16 - 1270.16 1283.68 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Tips UCITS 218.2 - 217.77 218.29 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Tips UCITS 168.48 - 168.04 168.95 0.00 0.00% 2019/10/22 الوقت 19:34
iShares TA-25 Israel 481.65 - 480.3 481.65 0.00 0.00% 2019/10/22 الوقت 19:34
Source S&P 500 UCITS 548.27 - 546.93 548.7 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard USD Corp Bd 42.5 - 42.37 42.68 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI China UCITS 596.62 - 596.62 600.37 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI World UCITS 1703.5 - 1700.46 1709.25 0.00 0.00% 2019/10/22 الوقت 19:34
Source NASDAQ Biotech 33.81 - 33.25 34.1 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI EUROPE UCITS 1160.9 - 1157.4 1161.1 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Turkey UCITS 174.85 - 173.47 174.85 0.00 0.00% 2019/10/22 الوقت 19:34
Source Physical Silver 16.918 - 16.918 17.08 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Corn ETC 1.47 - 1.47 1.473 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Gold ETC 47.72 - 47.66 47.96 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI ACWI UCITS 3975 - 3971.68 3976 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Physical Silver 1305 - 1305 1319 0.00 0.00% 2019/10/22 الوقت 19:34
SPDR MSCI EM Asia UCITS 63.38 - 63.28 63.53 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Dev World 64.85 - 64.8 64.9 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Japan USD 23.58 - 23.46 23.707 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Japan USD 30.55 - 30.38 30.59 0.00 0.00% 2019/10/22 الوقت 19:34
DB WTI Crude Oil Booster 39.48 - 38.84 39.48 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Cocoa ETC 7 - 7 7.1 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS WTI Short Crude Oil 65.33 - 65.33 66.66 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EMU USD Hdg 6.491 - 6.473 6.502 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Nasdaq 100 UCITS 34308.5 - 34308.5 34570.41 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Sust MSCI EM SRI 6.72 - 6.7125 6.72 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard USD Treasury Bd 19.47 - 19.459 19.549 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard USD Treasury Bd 25.22 - 25.21 25.25 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree ISEQ 20 UCITS 13.05 - 12.99 13.05 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Gold 3X Short Daily 70 - 69.46 70.02 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Hedged WTI Crude Oil 259.05 - 258.8 259.05 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Coffee ETC 0.593 - 0.579 0.593 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Copper ETC 5.115 - 5.115 5.125 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Silver ETC 5.8 - 5.8 5.88 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Poland UCITS 1551.1 - 1544.5 1551.1 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Poland UCITS 20.09 - 19.8 20.09 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Turkey UCITS 1187.25 - 1176.46 1187.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Turkey UCITS 15.3775 - 15.3775 15.3775 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS S&P 500 D-USD 30.79 - 30.74 30.8 0.00 0.00% 2019/10/22 الوقت 19:34
Source Russell 2000 UCITS 74.33 - 74.33 74.45 0.00 0.00% 2019/10/22 الوقت 19:34
VanEck Junior Gold Miners 30.14 - 30.11 30.56 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 3x Long GBP Short USD 16.88 - 16.81 16.92 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core S&P 500 UCITS 298.34 - 297.58 298.52 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Digitalisation Acc 6.749 - 6.749 6.766 0.00 0.00% 2019/10/22 الوقت 19:34
iShares FTSE 100 UCITS Acc 11738 - 11636 11758 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Water UCITS 3580.5 - 3566 3590 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 UCITS Dist 2316.75 - 2310.3 2327.19 0.00 0.00% 2019/10/22 الوقت 19:34
Source Bloomberg Commodity 16.495 - 16.427 16.503 0.00 0.00% 2019/10/22 الوقت 19:34
Source Bloomberg Commodity 1274 - 1267 1276 0.00 0.00% 2019/10/22 الوقت 19:34
Source Physical Platinum P 86.16 - 85.88 86.16 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Shortdax 3X Daily ETC 4.734 - 4.718 4.751 0.00 0.00% 2019/10/22 الوقت 19:34
DB Physical Gold GBP Hedged 826.25 - 826.25 827.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core FTSE 100 UCITS 9.242 - 9.172 9.242 0.00 0.00% 2019/10/22 الوقت 19:34
iShares FTSE MIB UCITS Dist 1185.1 - 1179.4 1185.1 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS Iboxx GBP Gilts 14493 - 14437 14501 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE North America 57.19 - 57.19 57.47 0.00 0.00% 2019/10/22 الوقت 19:34
Wisdomtree Europe Equity UK 18.64 - 18.63 18.64 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Gold 3X Leverage Daily 28.59 - 28.52 28.8 0.00 0.00% 2019/10/22 الوقت 19:34
Boost WTI Oil 3X Short Daily 15.2 - 15.2 16.05 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI EMU DR 2C 2232.5 - 2224.5 2242 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Russell Midcap 25.19 - 25.19 25.22 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Gold Bullion Securities 139.32 - 139.28 139.7 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge S&P 500 Min Vol 59.58 - 59.54 59.709 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA Dividend IQ 36.54 - 36.39 36.54 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA Dividend IQ 2820.5 - 2808.78 2828 0.00 0.00% 2019/10/22 الوقت 19:34
iShares UK Gilts 0-5Yr UCITS 133.53 - 133.43 133.57 0.00 0.00% 2019/10/22 الوقت 19:34
Source Physical Gold P Certs 144.1 - 144.1 144.55 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P 400 US Mid Cap 56.73 - 56.66 56.86 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Global Value Factor 25.375 - 25.257 25.375 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers SP 500 UCITS UK 5015 - 5004 5021 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Ageing Population Acc 5.814 - 5.805 5.817 0.00 0.00% 2019/10/22 الوقت 19:34
iShares China Large Cap UCITS 116.67 - 116.41 116.85 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI World UCITS 4568 - 4559 4585.37 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Korea UCITS Dist 40.4237 - 40.2775 40.4275 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World UCITS Dist 3641.5 - 3634 3655 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World UCITS Dist 47.16 - 47.01 47.16 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Info Tech 784.62 - 784.62 791.35 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Info Tech 10.17 - 10.17 10.24 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI USA ETF hedged A-acc 1250.5 - 1249.4 1250.5 0.00 0.00% 2019/10/22 الوقت 19:34
VanEck Vectors Gold Miners UK 27.8 - 27.8 28.14 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Dev Europe x UK 25.989 - 25.92 26.055 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Copper 3x Leverage Daily 10.58 - 10.57 10.655 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Palladium 1X Short Daily 23.75 - 23.64 23.75 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Silver 3X Leverage Daily 2.632 - 2.63 2.693 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity US Quality Income Acc 6.824 - 6.824 6.835 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity US Quality Income Inc 501.38 - 501.38 503.21 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Corporate Bond UCITS 121.98 - 121.78 122.1 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core EUR Corp Bond Acc 5.2735 - 5.27 5.275 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI World MF GBp 6.9775 - 6.9433 6.9775 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO STOXX Small UCITS 3037.25 - 3037.25 3050 0.00 0.00% 2019/10/22 الوقت 19:34
iShares JPM EM Bond EUR Hedged 94.27 - 94.06 94.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Brazil UCITS Dist 2568.62 - 2505.1 2571.75 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI China A UCITS USD 318.5 - 317 318.53 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe UCITS Dist 2120.75 - 2110.5 2124.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Financials 587.25 - 586 588.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P SmallCap 600 UCITS 63.82 - 63.62 63.96 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Mortgage Backed Sec 4.927 - 4.9205 4.928 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Developed Europe 34.47 - 34.28 34.47 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Global Min Volatility 28.017 - 28.017 28.128 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Nasdaq 100 3X Short Daily 87.2 - 86.2 87.2 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI EMU UCITS DR 3543.5 - 3539.8 3543.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI Europe MF GBp 6.169 - 6.14 6.169 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI World Min Vol 3967 - 3960.15 3976 0.00 0.00% 2019/10/22 الوقت 19:34
iShares GBP Ultrashort Bond GBP 100.66 - 100.63 100.69 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe ex-UK UCITS 2835.75 - 2826.5 2839.52 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Mid Cap Acc 5.449 - 5.44 5.449 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Momentum UK 6.88 - 6.857 6.886 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Health Care 523.5 - 518.25 526 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Aggregate Bond UCITS 108.26 - 108.11 108.37 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Property Yield UCITS 32.16 - 32.16 32.26 0.00 0.00% 2019/10/22 الوقت 19:34
Solutions Ise Cyber Security Go 1183.5 - 1183.5 1193.58 0.00 0.00% 2019/10/22 الوقت 19:34
Source Euro Stoxx 50 TR A UCITS 6753.5 - 6740 6753.5 0.00 0.00% 2019/10/22 الوقت 19:34
Source KBW NASDAQ Fintech UCITS 32.595 - 32.595 32.9 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Global Momentum Factor 26.073 - 26.073 26.247 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard USD EM Government Bond 40.14 - 40.077 40.288 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 3x Leverage Daily 21966.5 - 21460 22090 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Natural Gas 3x Short Daily 823 - 821.8 841.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS DAX Daily 2x Short GO UCITS 332.1 - 331.2 332.1 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core EURO STOXX 50 UCITS 116.13 - 115.98 116.17 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core EURO STOXX 50 UCITS 9990 - 10000.36 9990 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI Europe Min Vol 46.84 - 46.65 46.84 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Value Factor 5.965 - 5.956 5.966 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Value Factor 513.3 - 513.3 513.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI North America UCITS 56.255 - 56.23 56.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 EUR Hedged UCITS 66.31 - 66.17 66.34 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 GBP Hedged UCITS 6928 - 6922 6935.36 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P Gold Producers UCITS 11.435 - 11.4 11.57 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P Gold Producers UCITS 883.25 - 883.25 895.52 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P 500 Low Volatility 45.49 - 45.46 45.68 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI India UCITS 1C 911.88 - 909.35 914.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Nikkei 225 UCITS DR 1677.8 - 1671.8 1684 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Battery Value Chain GO UCITS 616 - 616 617.62 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Asia Property Yield UCITS 2331 - 2326.08 2338.38 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI Japan IMI UCITS 42.95 - 42.8 43 0.00 0.00% 2019/10/22 الوقت 19:34
3314.5 - 3307.16 3326 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Fallen Angels HY Corp Bnd 5.458 - 5.44 5.458 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Healthcare Innovation Acc 5.947 - 5.947 5.982 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Healthcare Innovation Acc 459.2 - 457.76 463.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Russia Adr/Gdr UCITS 136.77 - 134.04 136.77 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares EQQQ Nasdaq-100 UCITS 14981.5 - 14981.5 15106 0.00 0.00% 2019/10/22 الوقت 19:34
1167.25 - 1163.86 1167.25 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers JPX-Nikkei 400 DR 4C 16.962 - 16.92 16.962 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity Global Quality Income Inc 472.15 - 472.15 473.8 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity Global Quality Income Inc 6.115 - 6.115 6.117 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EM Minimum Volatility 29.832 - 29.72 29.865 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Target UK Real Estate 521.25 - 520.05 524.96 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares FTSE RAFI Europe UCITS 809.15 - 807.1 809.15 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Developed Asia Pacif 24.705 - 24.635 24.705 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Developed Asia Pacif 19.075 - 19.056 19.142 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE Vietnam UCITS 1C 2438.25 - 2429.68 2438.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Russell 2000 UCITS GB 216.42 - 216.29 216.96 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS GBP Daily Hedged Physical Gold 833.75 - 833 836 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX DAXGlobal Gold Mining GO UCITS 2081 - 2081 2106 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ TIPS 0-5 Dist Share Class 383.3 - 383.05 384.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ TIPS 0-5 Dist Share Class 4.964 - 4.964 4.967 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 1-3Yr UCITS 132.36 - 132.33 132.42 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Asia Pacific Dividend UCITS 2070.5 - 2062.5 2074.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Asia Pacific Dividend UCITS 26.75 - 26.67 26.78 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Corporate Bond UCITS 100.79 - 100.56 100.8 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Infrastructure UCITS 30.39 - 30.195 30.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Infrastructure UCITS 2350.5 - 2329.5 2351.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Listed Private Equity UCITS 1740.5 - 1738.26 1744.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan EUR Hedged UCITS 48.31 - 48.13 48.38 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan GBP Hedged UCITS 57.77 - 57.6 57.86 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World EUR Hedged UCITS 53.8 - 53.74 53.81 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World GBP Hedged UCITS 5653 - 5640.51 5659.28 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares SP 500 High Dividend FR 32.56 - 32.4 32.56 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI China UCITS DR 1C 1314.5 - 1314.5 1323.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI USA Financials DR 20.738 - 20.738 20.738 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS US Energy Infrastructure MLP GO 4.722 - 4.684 4.722 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 7-10Yr UCITS 206.38 - 206.38 206.79 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 7-10Yr UCITS 159.52 - 159.22 160.33 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Government Bond UCITS 112.21 - 112.08 112.31 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Materials Sector Acc 440.25 - 440.2 440.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Utilities Sector Acc 520.25 - 516.25 520.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Utilities Sector Acc 6.736 - 6.683 6.736 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE All-World High Div Yld 55.62 - 55.62 55.62 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE All-World High Div Yld 42.81 - 42.67 42.89 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers FTSE All-Share UCITS DR 408.5 - 408.03 408.63 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Brazil UCITS DR 1C 4024.5 - 3930 4024.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Mexico UCITS DR 1C 342.8 - 342.8 342.9 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 3061.5 - 3061.5 3067.57 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core GBP Corporate Bond UCITS 150.75 - 150.22 150.87 0.00 0.00% 2019/10/22 الوقت 19:34
iShares European Property Yield UCITS 3791 - 3788 3811.66 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor US TIPS DR Monthly Hedged D-GBP 102.67 - 102.5 102.67 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P US Dividend Aristocrats 44.45 - 44.28 44.55 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE All-World UCITS USD Inc 87.43 - 87.22 87.46 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE All-World UCITS USD Inc 67.52 - 67.36 67.79 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core Euro Corporate Bond UCITS 134.19 - 134.19 134.35 0.00 0.00% 2019/10/22 الوقت 19:34
iShares GBP Corporate Bond 1-5Yr UCITS 105.94 - 105.74 105.99 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Timber & Forestry UCITS 1754 - 1743.95 1755 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan SRI Acc Share Class 455.6 - 454.8 456.9 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3305.25 - 3301.5 3314.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX Russell 2000 US Small CAP GO UCITS 64.84 - 64.8 65 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.72 - 110.72 110.75 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.62 - 132.56 132.73 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Emerging Markets Dividend UCITS 20.87 - 20.6 20.87 0.00 0.00% 2019/10/22 الوقت 19:34
1605.2 - 1591 1610.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets UCITS Acc 33.23 - 33.14 33.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan Small Cap UCITS Dist 40.63 - 40.52 40.64 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan Small Cap UCITS Dist 3138 - 3134 3147 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Quality Factor UCITS 38.23 - 38.16 38.27 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 20.3 - 20.27 20.34 0.00 0.00% 2019/10/22 الوقت 19:34
VanEck Vectors Morningstar US Wide Moat 36.65 - 36.26 36.76 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Enhanced Commodity A-USD Inc 776.88 - 768.22 776.88 0.00 0.00% 2019/10/22 الوقت 19:34
1063.2 - 1049.5 1085 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI World Info Tech DR 1C 32.345 - 32.345 32.6 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P 500 Equal Weight DR 1C 55.15 - 54.99 55.15 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI Pacific ex Japan UCITS 151.58 - 150.91 151.58 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI Pacific ex Japan UCITS 11693 - 11664 11726 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Aggregate Bond UCITS Dist 5.162 - 5.145 5.164 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Eastern Europe Capped UCITS 1996.4 - 1968.6 1996.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets Asia UCITS 143.56 - 143.56 143.65 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets UCITS Dist 3077.25 - 3065.93 3087.95 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets UCITS Dist 39.8525 - 39.725 39.8525 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 44.27 - 44.2 44.27 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Momentum Factor UCITS 43.35 - 43.33 43.49 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Momentum Factor UCITS 3343.5 - 3338 3366 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Aggregate Bond Hedged Dist 5.183 - 5.175 5.187 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Floating Rate Bond Hedged Dis 491.5 - 491.49 491.65 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares Emerging Markets USD Bond ETF 19.62 - 19.56 19.62 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers DBLCI - OY Balanced UCITS 3C 2146 - 2145.78 2149.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX Longer Dated All Commodities GO UCITS 13.72 - 13.69 13.72 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Short Duration Corp Bond UCITS 102.58 - 102.53 102.68 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Short Duration Corp Bond UCITS 79.22 - 79.16 79.48 0.00 0.00% 2019/10/22 الوقت 19:34
OSSIAM US Minimum Variance NR UCITS 1C USD 235.21 - 233.3 235.21 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Low Duration US Corp Bond Source Inc 104.13 - 104.13 104.2 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO Sterling Short Maturity Source UCITS 102.3 - 102.29 102.32 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares FTSE RAFI All-World 3000 UCITS 1519.25 - 1519.25 1523 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Global Sovereign GBP UCITS 2827 - 2819 2828.58 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.91 - 139.89 140 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO Total Market Value Large UCITS 1879.5 - 1876.48 1879.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Consumer Staples Sector Acc 5.901 - 5.867 5.91 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Consumer Staples Sector Acc 455.8 - 452.9 457.5 0.00 0.00% 2019/10/22 الوقت 19:34
PIMCO US Dollar Short Maturity Source UCITS 101.44 - 101.42 101.45 0.00 0.00% 2019/10/22 الوقت 19:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1593.6 - 1584.2 1594.2 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 1058.8 - 1058.12 1063.92 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro High Yield Corporate Bond UCITS 103.77 - 103.66 103.95 0.00 0.00% 2019/10/22 الوقت 19:34
Source Technology S&P US Select Sector UCITS 200.15 - 200.15 201.51 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Emerging Markets UCITS USD Inc 56.76 - 56.58 56.81 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.943 - 1.934 1.943 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Emerging Markets Infrastructure UCITS 1626 - 1619.64 1627 0.00 0.00% 2019/10/22 الوقت 19:34
Source STOXX Europe 600 Optimised Banks UCITS 61.4 - 61.15 61.68 0.00 0.00% 2019/10/22 الوقت 19:34
Xtrackers USD High Yield Corporate Bond UCITS 15.03 - 15.03 15.03 0.00 0.00% 2019/10/22 الوقت 19:34
BMO MSCI UK Income Leaders Distributing Shares 24.39 - 24.38 24.39 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Developed Markets Property Yield UCITS 28.69 - 28.69 28.78 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Developed Markets Property Yield UCITS 2217 - 2214.36 2227 0.00 0.00% 2019/10/22 الوقت 19:34
iShares GBP Corporate Bond ex-Financials UCITS 132.22 - 131.73 132.42 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.77 - 62.6 62.84 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3827.25 - 3827.25 3841 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Emerging Markets Corporate Bond UCITS 103.4 - 103.28 103.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corporate Bond ex-Financials UCITS 103.72 - 103.72 103.72 0.00 0.00% 2019/10/22 الوقت 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.58 - 112.26 112.58 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P Commodity Producers Oil and Gas UCITS 14.0575 - 13.805 14.0575 0.00 0.00% 2019/10/22 الوقت 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 15.27 - 15.27 15.33 0.00 0.00% 2019/10/22 الوقت 19:34
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.73 - 63.43 63.91 0.00 0.00% 2019/10/22 الوقت 19:34
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.2 - 98.2 98.48 0.00 0.00% 2019/10/22 الوقت 19:34
BMO Barclays Global High Yield Bond Hedged Distrib 99.84 - 100.02 99.97 0.00 0.00% 2019/10/22 الوقت 19:34
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.15 - 34.08 34.15 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II iBoxx Global Inflation-Linked UCI 2616 - 2608.2 2621 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Short DurationHigh Yield Corporate Bond 93.38 - 93.25 93.39 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Emerging Markets Local Government Bond UCI 47.13 - 46.84 47.16 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.6 - 96.27 96.62 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Inflation Linked Government Bond UC 164.46 - 163.62 164.51 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.5 - 1280.87 1287.5 0.00 0.00% 2019/10/22 الوقت 19:34
Source Morningstar US Energy Infrastructure MLP UC 46.55 - 46.36 46.55 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.21 - 71.93 72.21 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core FTSE 100 UCITS 713.8 - 707.2 715 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.52 - 1.519 117.633 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Coffee 0.725 - 0.704 0.725 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE 250 31.97 - 31.97 32.18 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Physical Gold 2244.75 - 2244.75 2253.79 0.00 0.00% 2019/10/22 الوقت 19:34
iShares FTSE 250 UCITS 1934.8 - 1930.6 1943.4 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Russia Capped 12.825 - 12.625 12.825 0.00 0.00% 2019/10/22 الوقت 19:34
iShares UK Dividend UCITS 781.6 - 778.7 781.96 0.00 0.00% 2019/10/22 الوقت 19:34
iShares UK Property UCITS 636.95 - 636.01 643.6 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 UCITS Dist 30 - 29.94 30.04 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Energy 4.7615 - 4.706 4.7615 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS FTSE 100 C-GBP 1048.4 - 1044.2 1050 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core UK Gilts UCITS 14.04 - 13.98 14.06 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI World UCITS 59.16 - 59 59.17 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Ex UK GBP 531.85 - 530.7 532.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan UCITS Dist 1124 - 1121.88 1128.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Aggregate Bond Acc 5.486 - 5.486 5.497 0.00 0.00% 2019/10/22 الوقت 19:34
iShares GBP-Linked Gilts UCITS 18.97 - 18.85 19 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Financials 7.605 - 7.5725 7.615 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Developed Europe 26.62 - 26.54 26.675 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard S&P 500 UCITS USD Inc 57.13 - 57.02 57.2 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard S&P 500 UCITS USD Inc 44.12 - 44 44.29 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Nasdaq 100 3X Short Daily 1.129 - 1.112 1.129 0.00 0.00% 2019/10/22 الوقت 19:34
Boost WTI Oil 3X Leverage Daily 0.4765 - 0.446 0.4765 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Treasury Bond 1-3 Acc 5.234 - 5.233 5.237 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI World Min Vol 51.37 - 51.29 51.42 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 USD Health Care 6.78 - 6.718 6.79 0.00 0.00% 2019/10/22 الوقت 19:34
Solutions Ise Cyber Security Go 15.325 - 15.325 15.39 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE 100 UCITS GBP Inc 31.89 - 31.62 31.93 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO STOXX 50 UCITS Dist 3143 - 3130.65 3149 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Automation & Robotics Acc 7.772 - 7.758 7.78 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Automation & Robotics Acc 598.62 - 598.62 602.25 0.00 0.00% 2019/10/22 الوقت 19:34
iShares J.P. Morgan $ EM Bond Acc 5.669 - 5.658 5.669 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI USA Value Factor 6.85 - 6.809 6.85 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Treasury Bond 20+Yr DE 5.229 - 5.213 5.238 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Treasury Bond 20+Yr DE 403.8 - 402.3 405.5 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF MSCI Emerging Asia UCITS 32.17 - 32.17 32.18 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Natural GAS 3X Leverage Daily 0.0348 - 0.034 0.035 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Corp Bond Acc Share Class 5.839 - 5.83 5.845 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core FTSE 100 USD Hedged Acc 5.399 - 5.351 5.399 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI World Value Factor UCITS 30.97 - 30.85 30.97 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Short Duration Corp Bond Acc 5.382 - 5.382 5.385 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan SRI Acc Share Class 5.899 - 5.899 5.928 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.46 111.59 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global High Yield Corp Bond Acc 5.288 - 5.286 5.289 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI AC Far East ex-Japan UCITS 4044.5 - 4043 4061 0.00 0.00% 2019/10/22 الوقت 19:34
ETFX FTSE 100 Super Short Strategy 2x GBP 730.85 - 727.99 741.8 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Mortgage Backed Securities Acc 5.368 - 5.368 5.376 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI Emerging Markets IMI UCITS 27.96 - 27.84 27.99 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Core MSCI Emerging Markets IMI UCITS 2159.5 - 2150.5 2166.8 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ High Yield Corp Bond Acc Share Class 5.638 - 5.627 5.642 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Global Aggregate Bond UCITS Hedged Acc 5.492 - 5.488 5.495 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P Commodity Producers Oil and Gas UCITS 1084.8 - 1066.4 1086.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Emerging Markets Local Government Bond UCI 60.93 - 60.66 60.93 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Physical Swiss Gold 143.42 - 143.42 143.77 0.00 0.00% 2019/10/22 الوقت 19:03
iShares Global Water UCITS 46.37 - 46.21 46.49 0.00 0.00% 2019/10/22 الوقت 19:03
ETFS Leveraged Platinum ETC 3.03 - 3.02 3.03 0.00 0.00% 2019/10/22 الوقت 19:03
iShares MSCI Japan UCITS Acc 153.46 - 153.22 153.53 0.00 0.00% 2019/10/22 الوقت 19:03
iShares Euro Ultrashort Bond UCITS 100.16 - 100.12 100.18 0.00 0.00% 2019/10/22 الوقت 19:03
ETFS WTI Crude Oil 8.035 - 7.853 8.035 0.00 0.00% 2019/10/22 الوقت 19:03
iShares Physical Gold 29.06 - 29.06 29.14 0.00 0.00% 2019/10/22 الوقت 19:03
iShares MSCI China A UCITS USD 4.122 - 4.109 4.133 0.00 0.00% 2019/10/22 الوقت 19:03
SPDR S&P UK Dividend Aristocrats 11.43 - 11.4 11.45 0.00 0.00% 2019/10/22 الوقت 19:03
iShares MDAX UCITS DE 222.9 - 222.78 222.9 0.00 0.00% 2019/10/22 الوقت 18:33
iShares MSCI EMU UCITS 120.14 - 120.14 120.16 0.00 0.00% 2019/10/22 الوقت 18:33
5.336 - 5.336 5.337 0.00 0.00% 2019/10/22 الوقت 18:33
iShares EURO STOXX 50 UCITS 36.12 - 36.04 36.12 0.00 0.00% 2019/10/22 الوقت 18:33
iShares US Property Yield UCITS 2492 - 2487.89 2505 0.00 0.00% 2019/10/22 الوقت 18:33
iShares $ High Yield Corporate Bond UCITS 104.35 - 104.25 104.42 0.00 0.00% 2019/10/22 الوقت 18:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.34 - 22.34 22.37 0.00 0.00% 2019/10/22 الوقت 18:33
iShares Core DAX UCITS 109.35 - 109.35 109.48 0.00 0.00% 2019/10/22 الوقت 18:03
Fidelity US Quality Income Inc 6.492 - 6.49 6.522 0.00 0.00% 2019/10/22 الوقت 18:03
iShares USD Ultrashort Bond UCITS 101.06 - 101.04 101.11 0.00 0.00% 2019/10/22 الوقت 18:03
db x-trackers FTSE 100 UCITS DR Income 753 - 751.1 754.9 0.00 0.00% 2019/10/22 الوقت 18:03
ETFS Natural Gas 0.0243 - 0.0241 0.0243 0.00 0.00% 2019/10/22 الوقت 18:03
SSgA SPDR MSCI Emerging Markets UCITS 54.26 - 54.26 54.26 0.00 0.00% 2019/10/22 الوقت 17:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.36 - 4.34 4.36 0.00 0.00% 2019/10/22 الوقت 17:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6135.48 - 6110.59 6135.48 0.00 0.00% 2019/10/22 الوقت 17:33
ETFS Leveraged Sugar ETC 1.61 - 1.61 1.61 0.00 0.00% 2019/10/22 الوقت 16:34
Boost Natural GAS 3X Leverage Daily 2.7 - 2.65 2.7 0.00 0.00% 2019/10/22 الوقت 16:34
SPDR Morningstar Multi-Asset Global 26.32 - 26.27 26.41 0.00 0.00% 2019/10/22 الوقت 16:04
iShares STOXX Europe 600 Banks UCITS 13.793 - 13.793 13.81 0.00 0.00% 2019/10/22 الوقت 14:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7828 - 7816 7828 0.00 0.00% 2019/10/22 الوقت 14:33
iShares MSCI Europe UCITS Acc 53.37 - 53.37 53.37 0.00 0.00% 2019/10/22 الوقت 13:34
iShares STOXX Europe 600 UCITS 38.9 - 38.9 38.9 0.00 0.00% 2019/10/22 الوقت 13:34
iShares Italy Government Bond UCITS 170.41 - 170.01 170.41 0.00 0.00% 2019/10/22 الوقت 13:34
ETFS Energy 3.437 - 3.436 3.437 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Petroleum 11.82 - 11.82 11.88 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Live Cattle 6.5 - 6.5 6.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short Nickel 21.34 - 21.3 21.34 0.00 0.00% 2019/10/21 الوقت 19:34
DB Physical Platinum 84.75 - 84.75 84.75 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Bric 50 UCITS 30.18 - 30.15 30.18 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor MSCI World IT TR 24247 - 24099.7 24247 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Long CHF Short GBP 5394.5 - 5394.5 5424 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Physical PM Basket 117.67 - 117.67 117.94 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short GBP Long USD 4441 - 4430 4441 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short JPY Long GBP 4320.5 - 4300 4320.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short USD Long GBP 3577 - 3559 3577 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Long USD Short GBP 7019.5 - 7002 7019.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Short EUR Long GBP 3596 - 3572 3596 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree Europe SmallCap 1418.2 - 1418.2 1418.2 0.00 0.00% 2019/10/21 الوقت 19:34
Boost Copper 3x Short Daily 72.15 - 71.43 72.71 0.00 0.00% 2019/10/21 الوقت 19:34
Vanguard Global Value Factor 32.77 - 32.48 32.77 0.00 0.00% 2019/10/21 الوقت 19:34
Amundi MSCI Europe Banks UCITS 6806.5 - 6806.5 6806.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 5x Long USD Short GBP ETC 8114.5 - 8050 8114.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFX DAX Daily 2x Long GO UCITS 25697.5 - 25697.5 25760 0.00 0.00% 2019/10/21 الوقت 19:34
CSOP Source FTSE China A50 UCITS 22.82 - 22.82 22.89 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI USA Small Cap UCITS 335.58 - 335.58 336.17 0.00 0.00% 2019/10/21 الوقت 19:34
PIMCO EM Advantage Local Bond EUR 77.505 - 77.42 77.505 0.00 0.00% 2019/10/21 الوقت 19:34
db xtrackers II iBoxx US 1 3 Treas 171.56 - 171.54 171.56 0.00 0.00% 2019/10/21 الوقت 19:34
Boost Euro Stoxx50 3X Leverage Daily 250.34 - 250.34 251.02 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Government Bond 10-15yr 167.26 - 167.26 167.63 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Indonesia UCITS 1C 1189.25 - 1186.49 1193.5 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Core Euro Government Bond UCITS 113.17 - 113.17 113.44 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 330.24 - 329.55 330.24 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 25447.5 - 25447.5 25470 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 9632.5 - 9632.5 9660 0.00 0.00% 2019/10/21 الوقت 19:34
Source Consumer Staples S&P US Select Sector 438.075 - 437.3 438.075 0.00 0.00% 2019/10/21 الوقت 19:34
First Trust US Large Cap Core AlphaDEX Class B 3478.5 - 3475.1 3478.5 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers STOXX Europe 600 Health Care UCITS 12566 - 12556 12566 0.00 0.00% 2019/10/21 الوقت 19:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340.2 - 1338.5 1340.2 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 8199 - 8195.04 8244.36 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.92 - 110.92 110.94 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1385.5 - 1383.18 1385.5 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16533.5 - 16533.5 16633 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Softs 2.746 - 2.746 2.777 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Sugar 6.3 - 6.3 6.31 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Livestock 2.745 - 2.718 2.745 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS All Commodities 8.02 - 8.02 8.06 0.00 0.00% 2019/10/21 الوقت 19:34
Source MSCI USA UCITS 80.28 - 80.27 80.28 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Industrial Metals 11.48 - 11.48 11.52 0.00 0.00% 2019/10/21 الوقت 19:34
UBS MSCI EMU UCITS USD 26.51 - 26.41 26.51 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Short USD Long GBP 1256.5 - 1256.5 1258 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Edge MSCI USA MF GBp 7.3412 - 7.2725 7.3412 0.00 0.00% 2019/10/21 الوقت 19:34
HSBC MSCI Mexico Capped UCITS 2565.5 - 2564.13 2565.5 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree India Earnings Inc 1369.5 - 1369.5 1384.1 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Japan DR 2D 22.707 - 22.61 22.707 0.00 0.00% 2019/10/21 الوقت 19:34
Vanguard Global Min Volatility 36.28 - 36.28 36.32 0.00 0.00% 2019/10/21 الوقت 19:34
BMO Enhanced Income Euro Equity 24.47 - 24.455 24.47 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI EM Consumer Growth 29.93 - 29.93 29.98 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI South Africa UCITS 30.975 - 30.975 31.08 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI South Africa UCITS 2386.2 - 2378 2392.5 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree Europe Equity Hedged 1153 - 1153 1154.8 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Core EURO STOXX 50 UCITS 129.36 - 129.2 129.72 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI North America UCITS 4324 - 4313 4324 0.00 0.00% 2019/10/21 الوقت 19:34
Vanguard Global Liquidity Factor 35.22 - 35.16 35.22 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Aggregate Bond UCITS 109.61 - 109.61 109.66 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Fallen Angels HY Corp Bnd 419.8 - 418.6 419.8 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree Japan Equity Hedged Acc 17.265 - 17.205 17.265 0.00 0.00% 2019/10/21 الوقت 19:34
iShares US Equity Buyback Achievers 6.606 - 6.565 6.606 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor FTSE 100 Monthly Hedged C-USD 128.96 - 128.72 128.96 0.00 0.00% 2019/10/21 الوقت 19:34
PowerShares FTSE RAFI US 1000 UCITS 1514 - 1509.5 1514 0.00 0.00% 2019/10/21 الوقت 19:34
4730 - 4722.44 4730 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS GBP Daily Hedged Brent Crude Oil 348.55 - 348.55 352.4 0.00 0.00% 2019/10/21 الوقت 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 8531 - 8527 8533 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI Eastern Europe Capped UCITS 25.4175 - 25.27 25.4175 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Russia Capped UCITS 1C 2664.5 - 2664 2675 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.66 - 47.56 47.66 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers Euro Stoxx 50 Short Daily 1C 1039 - 1039 1039.4 0.00 0.00% 2019/10/21 الوقت 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 650 - 649.67 657.89 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 149 - 148.9 149 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1761.5 - 1761.2 1761.5 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 20628.5 - 20570 20628.5 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.79 - 267.52 267.79 0.00 0.00% 2019/10/21 الوقت 19:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.81 - 50.79 50.86 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Corn 0.767 - 0.767 0.769 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Gasoline 25.18 - 25.18 25.44 0.00 0.00% 2019/10/21 الوقت 19:34
iShares TA-25 Israel 6.1875 - 6.1825 6.26 0.00 0.00% 2019/10/21 الوقت 19:34
Boost S&P 500 3X Short Daily 271.8 - 271.8 274 0.00 0.00% 2019/10/21 الوقت 19:34
iShares OMX Stockholm Capped 414.65 - 411.9 415 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers CSI300 UCITS 1C 11.92 - 11.91 11.94 0.00 0.00% 2019/10/21 الوقت 19:34
3.862 - 3.862 3.926 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI EM Asia UCITS 1C 3794.5 - 3787 3794.5 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Malaysia UCITS DR 1C 870.62 - 868.25 870.62 0.00 0.00% 2019/10/21 الوقت 19:34
Powershares Global Buyback Achievers UCITS 35.13 - 35.01 35.2 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 5x Short EUR Long GBP ETC 1197 - 1175 1197 0.00 0.00% 2019/10/21 الوقت 19:04
Fidelity Europe Quality Income UCITS Acc 4.719 - 4.719 4.719 0.00 0.00% 2019/10/21 الوقت 12:05
ETFS Soybeans 17.58 - 17.58 17.58 0.00 0.00% 2019/10/21 الوقت 11:03
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.00 0.00% 2019/10/21 الوقت 11:03
Vanguard EUR Corporate Bond 46.71 - 46.71 46.71 0.00 0.00% 2019/10/21 الوقت 11:03
iShares Emerging Asia Local Government Bond UCITS 94.73 - 94.73 94.73 0.00 0.00% 2019/10/21 الوقت 11:03
SG Natural Gas X5 Daily Long USD 1.36 - 1.36 1.36 0.00 0.00% 2019/10/20 الوقت 5:02
WisdomTree Emerging Asia Equity Income 10.683 - 10.683 10.683 0.00 0.00% 2019/10/20 الوقت 5:02
ETFS Tin 30.15 - 30.15 30.15 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Zinc 7.83 - 7.83 7.83 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Grains 2.988 - 2.988 2.988 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Soybean Oil 3.3 - 3.3 3.3 0.00 0.00% 2019/10/19 الوقت 21:02
Source RDX UCITS 149 - 149 149 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Brent 1Yr USD 50.45 - 50.45 50.45 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB Banks 12199 - 12199 12199 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Leveraged Wheat 17.28 - 17.28 17.28 0.00 0.00% 2019/10/19 الوقت 21:02
DB Physical Palladium 168.25 - 168.25 168.25 0.00 0.00% 2019/10/19 الوقت 21:02
Nomura Nikkei 225 USD 143.08 - 143.08 143.08 0.00 0.00% 2019/10/19 الوقت 21:02
SG SX5E X5 Daily Long 45.62 - 45.62 45.62 0.00 0.00% 2019/10/19 الوقت 21:02
Source JPX-Nikkei 400 149.07 - 149.07 149.07 0.00 0.00% 2019/10/19 الوقت 21:02
HSBC MSCI Brazil UCITS 20.13 - 20.13 20.13 0.00 0.00% 2019/10/19 الوقت 21:02
HSBC MSCI Canada UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/19 الوقت 21:02
iShares MSCI USA UCITS 22337.5 - 22337.5 22337.5 0.00 0.00% 2019/10/19 الوقت 21:02
UBS BBG CMCI WTI CRUDE 68.9 - 68.9 68.9 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Long EUR Short GBP 4483 - 4483 4483 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Long EUR Short USD 2548.5 - 2548.5 2548.5 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short CNY Long USD 38.6 - 38.6 38.6 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short EUR Long USD 63.89 - 63.89 63.89 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short EUR Long USD 4962.5 - 4962.5 4962.5 0.00 0.00% 2019/10/19 الوقت 21:02
Source MSCI World UCITS 62.87 - 62.87 62.87 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi MSCI Brazil UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Long GBP 8.15 - 8.15 8.15 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Long USD 7.55 - 7.55 7.55 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi MSCI Germany UCITS 20030 - 20030 20030 0.00 0.00% 2019/10/19 الوقت 21:02
SG S&P X5 Daily Short USD 40.48 - 40.48 40.48 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Short GBP 7.8 - 7.8 7.8 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Short USD 7.23 - 7.23 7.23 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS 3x Long JPY Short USD 11.655 - 11.655 11.655 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 22287 - 22287 22287 0.00 0.00% 2019/10/19 الوقت 21:02
SG Gold X5 Daily Short GBP 54.67 - 54.67 54.67 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/10/19 الوقت 21:02
Boost BTP 10Y 3X Short Daily 2413.5 - 2413.5 2413.5 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 217.06 - 217.06 217.06 0.00 0.00% 2019/10/19 الوقت 21:02
SG Copper X5 Daily Short USD 119.92 - 119.92 119.92 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Bund 10Y 3X Short Daily 3446 - 3446 3446 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB 3x Short Daily 459.1 - 459.1 459.1 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Longer Dated Brent Crude 35.36 - 35.36 35.36 0.00 0.00% 2019/10/19 الوقت 21:02
iShares STOXX Europe 50 UCITS 2839.5 - 2839.5 2839.5 0.00 0.00% 2019/10/19 الوقت 21:02
Ether Tracker One XBT Provider 15.115 - 15.115 15.115 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Corp Bond Int Rate Hgd 76.14 - 76.14 76.14 0.00 0.00% 2019/10/19 الوقت 21:02
iShares US Mortgage Backed Sec 382.93 - 382.93 382.93 0.00 0.00% 2019/10/19 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 6680 - 6680 6680 0.00 0.00% 2019/10/19 الوقت 21:02
WisdomTree Japan Equity Hedged 992 - 992 992 0.00 0.00% 2019/10/19 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 16259 - 16259 16259 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 17.92 - 17.92 17.92 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short Industrial Metals DJ 44.13 - 44.13 44.13 0.00 0.00% 2019/10/19 الوقت 21:02
iShares MSCI Europe Momentum UK 593.6 - 593.6 593.6 0.00 0.00% 2019/10/19 الوقت 21:02
Ossiam FTSE 100 Min Variance 1C 19669 - 19669 19669 0.00 0.00% 2019/10/19 الوقت 21:02
Source JPX-Nikkei 400 UCITS USD 16.69 - 16.69 16.69 0.00 0.00% 2019/10/19 الوقت 21:02
Source LGIM Commodity Composite 48.43 - 48.43 48.43 0.00 0.00% 2019/10/19 الوقت 21:02
Bitcoin Tracker EUR XBT Provider 334.895 - 334.895 334.895 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB 3x Leverage Daily 7793.5 - 7793.5 7793.5 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers MSCI USA Energy DR 30.145 - 30.145 30.145 0.00 0.00% 2019/10/19 الوقت 21:02
HSBC MSCI EM Latin America UCITS 2082.5 - 2082.5 2082.5 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X3 Daily Long USD 24.62 - 24.62 24.62 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Euro Stoxx50 3X Short Daily 373.75 - 373.75 373.75 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X3 Daily Short USD 25.59 - 25.59 25.59 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X5 Daily Short GBP 0.29 - 0.29 0.29 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X5 Daily Short USD 0.27 - 0.27 0.27 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers MSCI Canada UCITS 1C 54.04 - 54.04 54.04 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short All Commodities DJ UBSCI 80.74 - 80.74 80.74 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.543 - 19.543 19.543 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Euro Stoxx50 3X Leverage Daily 21292 - 21292 21292 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.28 - 7.28 7.28 0.00 0.00% 2019/10/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.995 - 40.995 40.995 0.00 0.00% 2019/10/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.425 - 35.425 35.425 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4092 - 4092 4092 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.23 - 72.23 72.23 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5611.5 - 5611.5 5611.5 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.74 - 7.74 7.74 0.00 0.00% 2019/10/19 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 122.31 - 122.31 122.31 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.4 - 31.4 31.4 0.00 0.00% 2019/10/19 الوقت 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.823 - 35.823 35.823 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.24 - 18.24 18.24 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 141.79 - 141.79 141.79 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8953.5 - 8953.5 8953.5 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.26 - 115.26 115.26 0.00 0.00% 2019/10/19 الوقت 21:02
Fidelity Europe Quality Income Hedged Acc 5.595 - 5.595 5.595 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2128 - 2128 2128 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3681.25 - 3681.25 3681.25 0.00 0.00% 2019/10/19 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 22.798 - 22.798 22.798 0.00 0.00% 2019/10/19 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5632 - 5632 5632 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 355.75 - 355.75 355.75 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.27 - 97.27 97.27 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.34 - 15.34 15.34 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302.5 - 1302.5 1302.5 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.65 - 22.65 22.65 0.00 0.00% 2019/10/19 الوقت 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.33 - 30.33 30.33 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7146 - 7146 7146 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 8813.5 - 8813.5 8813.5 0.00 0.00% 2019/10/19 الوقت 21:02
iShares GBP Corporate Bond ex-Financials UCITS 152.64 - 152.64 152.64 0.00 0.00% 2019/10/19 الوقت 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.7 - 28.7 28.7 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7934.5 - 7934.5 7934.5 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8736.5 - 8736.5 8736.5 0.00 0.00% 2019/10/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 98.64 - 98.64 98.64 0.00 0.00% 2019/10/19 الوقت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.26 - 141.26 141.26 0.00 0.00% 2019/10/19 الوقت 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2334.8 - 2334.8 2334.8 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.978 - 26.978 26.978 0.00 0.00% 2019/10/19 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
ETFS WTI 2Mth 18.74 - 18.74 18.93 0.00 0.00% 2019/10/18 الوقت 19:33
Source FTSE 100 UCITS 6320.5 - 6309 6342 0.00 0.00% 2019/10/18 الوقت 19:33
ETFS Long USD Short GBP 5392 - 5384 5397 0.00 0.00% 2019/10/18 الوقت 19:33
WisdomTree Europe Equity 17.806 - 17.806 17.834 0.00 0.00% 2019/10/18 الوقت 19:33
SG FTSE 100 X5 Daily Long 91.57 - 91.57 92.34 0.00 0.00% 2019/10/18 الوقت 19:33
ETFS 3X Long EUR Short USD 14.27 - 14.27 14.27 0.00 0.00% 2019/10/18 الوقت 19:33
HSBC MSCI EM Far East UCITS 3447.5 - 3435.52 3447.5 0.00 0.00% 2019/10/18 الوقت 19:33
Source Physical Palladium P 169.91 - 169.91 170.94 0.00 0.00% 2019/10/18 الوقت 19:33
Vanguard FTSE North America 73.67 - 73.67 73.71 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers US Dollar Cash 178.56 - 178.54 178.57 0.00 0.00% 2019/10/18 الوقت 19:33
iShares MSCI Australia UCITS 2889.5 - 2885.76 2889.5 0.00 0.00% 2019/10/18 الوقت 19:33
UBS MSCI Canada hedged A-acc 1377.8 - 1377.8 1380 0.00 0.00% 2019/10/18 الوقت 19:33
Ind. S&P US Sel Sector Source 392.57 - 392.57 392.57 0.00 0.00% 2019/10/18 الوقت 19:33
Boost Gilts 10Y 3x Short Daily 3827 - 3827 3831 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers MSCI Japan DR 6C 2256.8 - 2253.1 2256.8 0.00 0.00% 2019/10/18 الوقت 19:33
Boost S&P 500 3X Leverage Daily 55537 - 55430 55590 0.00 0.00% 2019/10/18 الوقت 19:33
UBS MSCI EMU UCITS hedged A-acc 1096.7 - 1096.7 1098.2 0.00 0.00% 2019/10/18 الوقت 19:33
iShares MSCI Mexico Capped UCITS 107.42 - 107.1 107.42 0.00 0.00% 2019/10/18 الوقت 19:33
SG Natural Gas X5 Daily Long GBP 1.5 - 1.43 1.5 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers MSCI Korea UCITS DR 4996 - 4992 4996 0.00 0.00% 2019/10/18 الوقت 19:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12509 - 12494 12509 0.00 0.00% 2019/10/18 الوقت 19:33
PowerShares Dynamic US Market UCITS 1404.75 - 1398.19 1404.75 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Core Euro Corporate Bond UCITS 116.18 - 115.87 116.18 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers II Global Govt Bond DR 3C 13.488 - 13.488 13.49 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Global High Yield Corp Bond Acc 4.736 - 4.736 4.748 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers FTSE 100 Short Daily UCITS 383.05 - 382.9 383.05 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 85.19 - 84.85 85.19 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers STOXX Europe 600 Tech UCITS 6403.5 - 6403.5 6410 0.00 0.00% 2019/10/18 الوقت 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.49 - 159.06 159.49 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6100 - 6087.82 6100 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Japan 101.74 - 101.74 101.74 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.3 - 1730 1738.3 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers MSCI World Consumer Discretionary 1C 35.085 - 35.085 35.134 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.52 - 109.52 109.52 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.44 - 107.44 107.44 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE US Equity 124.5 - 124.5 124.5 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.54 - 3.54 3.54 0.00 0.00% 2019/10/18 الوقت 19:33
iShares AEX 4947.5 - 4947.5 4956.5 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short Brent Crude 56.12 - 56.07 56.12 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS GBP Daily Hedged Industrial Metals 611.88 - 610.5 611.88 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.88 - 0.88 0.88 0.00 0.00% 2019/10/16 الوقت 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.25 - 138.25 138.25 0.00 0.00% 2019/10/16 الوقت 11:03
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 الوقت 11:03
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 الوقت 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 الوقت 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 الوقت 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 الوقت 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00