منتدى الإنترنت
United States
United States

eur/usd

1.1213
معدل المعيشة
0 (0%)
تغيير
25 May 2019
الوقت 06:07:24
0 (1.61%)
التغيير/3 أشهر
0 (1.28%)
التغيير/6 أشهر
0 (3.72%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
1 (3.23%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,301
معدل المعيشة
0 (0%)
تغيير
25 May 2019
الوقت 01:02:19
167 (2.34%)
التغيير/3 أشهر
640 (9.61%)
التغيير/6 أشهر
340 (4.88%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
IQ Real Return 27.59 - 27.57 27.59 0.00 0.00% 2019/05/25 الوقت 3:32
Sit Rising Rate 23.46 - 23.46 23.46 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR Global Dow 82.18 - 82.17 82.21 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Merger 37.35 - 37.35 37.35 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR MSCI ACWI IMI 77.63 - 77.63 77.71 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Yen 56.77 - 56.75 56.77 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR SP 500 Buyback 64.2 - 64.2 64.34 0.00 0.00% 2019/05/25 الوقت 3:32
DB Gold Double Short 5.935 - 5.935 5.935 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short Euro 44.74 - 44.74 44.75 0.00 0.00% 2019/05/25 الوقت 3:32
Columbia Beyond BRICs 16.12 - 16.12 16.14 0.00 0.00% 2019/05/25 الوقت 3:32
Star Global Buy-Write 31.54 - 31.54 31.54 0.00 0.00% 2019/05/25 الوقت 3:32
Teucrium Agricultural 19.31 - 19.31 19.31 0.00 0.00% 2019/05/25 الوقت 3:32
CSOP FTSE China A50 US 15.86 - 15.86 15.91 0.00 0.00% 2019/05/25 الوقت 3:32
Global X MSCI Portugal 10.73 - 10.69 10.74 0.00 0.00% 2019/05/25 الوقت 3:32
IQ Hedge Macro Tracker 25.74 - 25.74 25.74 0.00 0.00% 2019/05/25 الوقت 3:32
Arrow QVM Equity Factor 26.66 - 26.66 26.66 0.00 0.00% 2019/05/25 الوقت 3:32
Cambria Global Momentum 24.93 - 24.89 24.93 0.00 0.00% 2019/05/25 الوقت 3:32
Global X Gold Explorers 19.29 - 19.28 19.29 0.00 0.00% 2019/05/25 الوقت 3:32
Oppenheimer Fin Revenue 65.82 - 65.77 65.82 0.00 0.00% 2019/05/25 الوقت 3:32
Columbia India Small Cap 13.89 - 13.89 13.93 0.00 0.00% 2019/05/25 الوقت 3:32
Global X China Materials 14.56 - 14.56 14.7 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P 1500 Value Tilt 100.6 - 100.48 100.6 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P Capital Markets 54.51 - 54.49 54.51 0.00 0.00% 2019/05/25 الوقت 3:32
Cambria Shareholder Yield 34.93 - 34.9 34.93 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Global Financials 62.88 - 62.85 62.88 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares RAFI Long/Short 35.02 - 34.96 35.02 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short MidCap400 44.77 - 44.77 44.79 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short Oil & Gas 25.46 - 25.46 25.46 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra MSCI EAFE 36.16 - 36.16 36.26 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR EURO STOXX Small Cap 56.42 - 56.31 56.42 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree LargeCap Value 83.75 - 83.75 83.75 0.00 0.00% 2019/05/25 الوقت 3:32
Global X China Industrials 12.96 - 12.96 12.96 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Norway Capped 25.01 - 25.01 25.03 0.00 0.00% 2019/05/25 الوقت 3:32
iShares US Pharmaceuticals 147.18 - 147.13 148.27 0.00 0.00% 2019/05/25 الوقت 3:32
PIMCO 1-3 Year US Treasury 50.56 - 50.53 50.56 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Market 94.7 - 94.61 94.7 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Retail 36.04 - 35.95 36.04 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra MSCI Japan 31.03 - 30.88 31.03 0.00 0.00% 2019/05/25 الوقت 3:32
Barclays Bank iPath S&P MLP 17.07 - 17.07 17.07 0.00 0.00% 2019/05/25 الوقت 3:32
Global X Fertilizers/Potash 8.92 - 8.92 8.92 0.00 0.00% 2019/05/25 الوقت 3:32
Global X FTSE Nordic Region 20.88 - 20.82 20.88 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Int High Yield Bond 49.89 - 49.86 49.89 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Denmark Capped 63.21 - 63.21 63.21 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Hedge Replication 44.76 - 44.76 44.76 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short Real Estate 14.02 - 14.01 14.02 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short SmallCap600 33.86 - 33.86 33.88 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra FTSE Europe 45.58 - 45.37 45.58 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Industrials 71.09 - 71.09 71.37 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra SmallCap600 90.04 - 89.63 90.04 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P 1500 Momentum Tilt 123.22 - 123.22 123.47 0.00 0.00% 2019/05/25 الوقت 3:32
AlphaClone Alternative Alpha 50.88 - 50.88 50.88 0.00 0.00% 2019/05/25 الوقت 3:32
Columbia EM Quality Dividend 13.14 - 13.14 13.14 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI China Small-Cap 40.96 - 40.88 40.96 0.00 0.00% 2019/05/25 الوقت 3:32
IQ Hedge Event-Driven Tracker 20.98 - 20.98 20.98 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Asia/Pacific Dividend 43.45 - 43.42 43.45 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Morningstar Large-Cap 159.93 - 159.89 160.09 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Morningstar Small-Cap 167.34 - 167.34 167.34 0.00 0.00% 2019/05/25 الوقت 3:32
Renaissance International IPO 20.79 - 20.79 20.79 0.00 0.00% 2019/05/25 الوقت 3:32
AdvisorShares Wilshire Buyback 66.25 - 66.25 66.28 0.00 0.00% 2019/05/25 الوقت 3:32
First Trust Australia AlphaDEX 31.12 - 31.12 31.12 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Germany Small-Cap 55.05 - 55.01 55.05 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Consumer Goods 42.91 - 42.91 42.91 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort MSCI EAFE 24.81 - 24.81 24.81 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors High Income MLP 19.712 - 19.67 19.712 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short Basic Materials 19.78 - 19.78 19.78 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Technology 20.33 - 20.18 20.33 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Bloomberg CMCI Food 15.82 - 15.82 15.82 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Global High Dividend 45.54 - 45.51 45.54 0.00 0.00% 2019/05/25 الوقت 3:32
IQ Global Agribusiness Small Cap 31.97 - 31.94 31.97 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares S&P EM Momentum Port 15.6 - 15.6 15.6 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Health Care 23.25 - 23.06 23.28 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Industrials 14.25 - 14.24 14.25 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort SmallCap600 14.51 - 14.51 14.68 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Asia-Pacific ex-Japan 64.85 - 64.85 64.85 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Chinese Yuan Strategy 25.46 - 25.41 25.46 0.00 0.00% 2019/05/25 الوقت 3:32
Cambria Foreign Shareholder Yield 22.57 - 22.5 22.64 0.00 0.00% 2019/05/25 الوقت 3:32
iShares iBonds Mar 2023 Corporate 26.35 - 26.33 26.35 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Active US Real Estate 90.47 - 90.47 90.51 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares S&P Int Dev Qual Port 22.995 - 22.89 23.12 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra 20+ Year Treasury 84.6799 - 84.4846 84.6799 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Consumer Services 101.85 - 101.83 101.85 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Bloomberg CMCI Silver 18 - 18 18 0.00 0.00% 2019/05/25 الوقت 3:32
First Trust ISE Global Wind Energy 12.88 - 12.87 12.88 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim SP High Income Infrastr 26.2 - 26.18 26.25 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Short 7-10 Year Treasury 27.63 - 27.63 27.66 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra MSCI Brazil Capped 62.96 - 62.96 62.99 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Telecommunications 40.24 - 40.24 40.24 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraPro Short MidCap400 9.06 - 9.06 9.06 0.00 0.00% 2019/05/25 الوقت 3:32
QuantShares US Market Neutral Size 18.29 - 18.29 18.29 0.00 0.00% 2019/05/25 الوقت 3:32
UBS ETRACS Monthly Pay 2xLeveraged 26.91 - 26.91 26.91 0.00 0.00% 2019/05/25 الوقت 3:32
United States 12 Month Natural Gas 10.03 - 10.03 10.06 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily Japan Bull 3x Shares 47.96 - 47.92 47.96 0.00 0.00% 2019/05/25 الوقت 3:32
FlexShares Quality Dividend Dynamic 42.6 - 42.6 42.6 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest Insider Sentiment 66.46 - 66.46 66.46 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Morningstar Large-Cap Value 105.12 - 105.08 105.12 0.00 0.00% 2019/05/25 الوقت 3:32
PIMCO Broad US TIPS Exchange-Traded 58.26 - 58.26 58.26 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares DB G10 Currency Harvest 24.21 - 24.21 24.21 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Food & Beverage 33.12 - 33.12 33.12 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares DJ Brookfield Global Infr 44.43 - 44.41 44.43 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Consumer Goods 14.12 - 14.12 14.12 0.00 0.00% 2019/05/25 الوقت 3:32
QuantShares US Market Neutral Value 20.28 - 20.28 20.28 0.00 0.00% 2019/05/25 الوقت 3:32
Cohen & Steers Global Reality Majors 47.78 - 47.76 47.78 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Edge MSCI Multifactor Global 28.09 - 28.02 28.12 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Morningstar Small-Cap Growth 195.13 - 195.13 195.35 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Russell 2000 Pure Growth 36.18 - 36.18 36.19 0.00 0.00% 2019/05/25 الوقت 3:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 161.08 - 161.08 161.08 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Global Consumer Discretionary 113.5 - 113.4 113.5 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI United Kingdom Small-Cap 38.36 - 38.36 38.39 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Russell Midcap Pure Value 31.55 - 31.55 31.55 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares S&P Int Dev Momentum Port 26.09 - 26.07 26.09 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra MSCI Emerging Markets 63.35 - 63.35 63.7 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors Environmental Services 96.85 - 96.85 97.24 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors Uranium+Nuclear Energy 50 - 50 50.03 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Emerging Currency Strategy 18.21 - 18.2 18.21 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Russell Top 200 Pure Value 38.95 - 38.95 39 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Global Listed Private Equity 34.07 - 34.07 34.07 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Australian Dollar 57.15 - 57.15 57.15 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Consumer Services 16.03 - 16.03 16.03 0.00 0.00% 2019/05/25 الوقت 3:32
QuantShares US Market Neutral Momentum 24.83 - 24.83 24.9 0.00 0.00% 2019/05/25 الوقت 3:32
Barclays + Shiller CAPE Exp 12 Oct 2022 130.57 - 130.57 131 0.00 0.00% 2019/05/25 الوقت 3:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.62 - 20.62 20.62 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim CurrencyShares Swedish Krona 97.49 - 97.48 97.49 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim MSCI EM Equal Country Weight 30.07 - 30.07 30.07 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Russell Midcap Equal Weight 48.1 - 48.05 48.1 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily Developed Markets Bear 3X 13.53 - 13.51 13.55 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily Developed Markets Bull 3X 58.59 - 58.14 58.59 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Russell Top 200 Equal Weight 54.69 - 54.68 54.69 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Europe Hedged SmallCap Equity 29.8 - 29.8 29.8 0.00 0.00% 2019/05/25 الوقت 3:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.19 - 18.19 18.19 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim CurrencyShares Chinese Renminbi 70.58 - 70.58 70.58 0.00 0.00% 2019/05/25 الوقت 3:32
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2019/05/25 الوقت 3:32
iShares iBonds Mar 2023 Corp ex-Financials 24.12 - 24.12 24.12 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim CurrencyShares Australian Dollar 69.33 - 69.28 69.33 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest Raymond James SB-1 Equity 43.13 - 43.12 43.13 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P MidCap 400 Pure Value 62.95 - 62.95 62.97 0.00 0.00% 2019/05/25 الوقت 3:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.97 - 48.97 48.97 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P MidCap 400 Pure Growth 142.46 - 142.41 142.55 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares S&P 500 Downside Hedged Portfolio 27.32 - 27.32 27.32 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors High Income Infrastructure MLP 12.04 - 11.98 12.04 0.00 0.00% 2019/05/25 الوقت 3:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.33 - 26.33 26.33 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors Emerging Markets Aggregate Bond 20.96 - 20.96 20.96 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.25 - 19.25 19.25 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily Total Bond Market Bear 1X Shares 30.73 - 30.73 30.73 0.00 0.00% 2019/05/25 الوقت 3:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.29 - 27.28 27.29 0.00 0.00% 2019/05/25 الوقت 3:32
Morgan Stanley Market Vectors Double Short Euro 61.84 - 61.7 61.84 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.33 - 27.33 27.33 0.00 0.00% 2019/05/25 الوقت 3:32
First Trust Morningstar Managed Futures Strategy 44.34 - 44.34 44.34 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P 500 Equal Weight Materials 100.2 - 100.02 100.22 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraPro Short Financial Select Sector 7 - 7 7.1 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.38 - 85.97 86.38 0.00 0.00% 2019/05/25 الوقت 3:32
FlexShares International Quality Dividend Dynamic 23.72 - 23.72 23.72 0.00 0.00% 2019/05/25 الوقت 3:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.08 - 6.08 6.08 0.00 0.00% 2019/05/25 الوقت 3:32
FlexShares International Quality Dividend Defensiv 21.59 - 21.59 21.59 0.00 0.00% 2019/05/25 الوقت 3:32
Rogers International Commodity Energy Total Return 2.98 - 2.98 2.98 0.00 0.00% 2019/05/25 الوقت 3:32
Rogers International Commodity Metals Total Return 7.67 - 7.67 7.67 0.00 0.00% 2019/05/25 الوقت 3:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.17 - 3.14 3.17 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P 500 282.78 - 282.73 282.99 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Russell 2000 150.79 - 150.64 150.8 0.00 0.00% 2019/05/25 الوقت 3:32
iShares China Large-Cap 39.93 - 39.93 39.993 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P Oil & Gas Exploration & Production 27.12 - 27.03 27.12 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR DJIA 256.12 - 255.98 256.12 0.00 0.00% 2019/05/25 الوقت 3:32
Renaissance IPO 30.47 - 30.46 30.5 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI India 35.44 - 35.42 35.45 0.00 0.00% 2019/05/25 الوقت 3:32
EcoLogical Strategy 39.73 - 39.73 39.76 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Germany 27.7 - 27.6922 27.71 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Euro 14.15 - 14.15 14.16 0.00 0.00% 2019/05/25 الوقت 3:32
Vanguard FTSE Europe 53.82 - 53.7904 53.83 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Eurozone 38.86 - 38.86 38.87 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest BRIC 34.78 - 34.78 34.81 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Global Telecom 56.97 - 56.96 57.01 0.00 0.00% 2019/05/25 الوقت 3:32
iShares US Real Estate 88.13 - 88.029 88.254 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra S&P500 116.88 - 116.88 117.043 0.00 0.00% 2019/05/25 الوقت 3:32
First Trust ISE Chindia 34.05 - 34.05 34.1 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P Transportation 58.74 - 58.6 58.74 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Convertible Bond 57.37 - 57.35 57.43 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraPro Dow30 92.19 - 92.19 92.29 0.00 0.00% 2019/05/25 الوقت 3:32
Franklin Short Dur US Gov 94.43 - 94.43 94.45 0.00 0.00% 2019/05/25 الوقت 3:32
Hartford Emerging Markets 22.13 - 22.13 22.19 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Edge MSCI Min Vol 59.98 - 59.96 59.99 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI Italy Capped 26.97 - 26.97 26.9804 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraPro S&P500 48.51 - 48.51 48.612 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Gold 73.871 - 73.87 73.889 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR S&P Regional Banking 52.58 - 52.58 52.63 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree Total Dividend 94.36 - 94.36 94.42 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Global Industrials 88.37 - 88.04 88.37 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Bloomberg CMCI 14.37 - 14.37 14.39 0.00 0.00% 2019/05/25 الوقت 3:32
KraneShares Zacks New China 26.33 - 26.2 26.33 0.00 0.00% 2019/05/25 الوقت 3:32
Arrow Dow Jones Global Yield 16.12 - 16.01 16.14 0.00 0.00% 2019/05/25 الوقت 3:32
Barclays ETN Plus Select MLP 20.31 - 20.3 20.31 0.00 0.00% 2019/05/25 الوقت 3:32
Horizons SP 500 Covered Call 47.23 - 47.23 47.28 0.00 0.00% 2019/05/25 الوقت 3:32
Materials Select Sector SPDR 53.79 - 53.76 53.79 0.00 0.00% 2019/05/25 الوقت 3:32
Newfleet Multi-Sector Income 48.3 - 48.29 48.3 0.00 0.00% 2019/05/25 الوقت 3:32
Columbia India Infrastructure 11.32 - 11.32 11.33 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Russell Top 200 Value 52.71 - 52.71 52.75 0.00 0.00% 2019/05/25 الوقت 3:32
iShares US Telecommunications 29.34 - 29.33 29.35 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Networking 56.99 - 56.99 57.22 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares Ultra Semiconductors 33.91 - 33.91 34.03 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort MidCap400 17.89 - 17.88 17.89 0.00 0.00% 2019/05/25 الوقت 3:32
Vanguard S&P Mid Cap 400 Value 117.46 - 117.04 117.46 0.00 0.00% 2019/05/25 الوقت 3:32
Cambria Global Asset Allocation 26.29 - 26.26 26.29 0.00 0.00% 2019/05/25 الوقت 3:32
iShares MSCI USA Equal Weighted 56.98 - 56.98 57.01 0.00 0.00% 2019/05/25 الوقت 3:32
Vanguard S&P Mid Cap 400 Growth 134.06 - 133.95 134.07 0.00 0.00% 2019/05/25 الوقت 3:32
VanEck Vectors Natural Resources 33.79 - 33.7 33.84 0.00 0.00% 2019/05/25 الوقت 3:32
Vanguard S&P Small Cap 600 Value 124.3 - 124.17 124.33 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR SSgA Multi-Asset Real Return 24.56 - 24.54 24.58 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily S P Oil Gas Exp Bear 12.97 - 12.87 13.04 0.00 0.00% 2019/05/25 الوقت 3:32
Global X SuperDividend Emerging Mar 12.92 - 12.92 12.92 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraShort Semiconductors 31.47 - 31.13 31.6 0.00 0.00% 2019/05/25 الوقت 3:32
iShares Edge MSCI USA Quality Factor 88.02 - 88.02 88.05 0.00 0.00% 2019/05/25 الوقت 3:32
FlexShares Quality Dividend Defensive 44.1 - 44.1 44.12 0.00 0.00% 2019/05/25 الوقت 3:32
iShares International Preferred Stock 15.29 - 15.25 15.29 0.00 0.00% 2019/05/25 الوقت 3:32
iShares International Select Dividend 30.6 - 30.6 30.6 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Oil & Gas Services 5.86 - 5.85 5.87 0.00 0.00% 2019/05/25 الوقت 3:32
iPath GSCI Total Return Exp 12 Jun 2036 15.04 - 14.95 15.04 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares FTSE RAFI US 1000 Portfolio 112.73 - 112.73 112.75 0.00 0.00% 2019/05/25 الوقت 3:32
iShares North American Natural Resources 29.38 - 29.38 29.4 0.00 0.00% 2019/05/25 الوقت 3:32
WisdomTree International MidCap Dividend 60.82 - 60.82 60.84 0.00 0.00% 2019/05/25 الوقت 3:32
First Trust Value Line 100 Exchange-Traded 21.33 - 21.33 21.34 0.00 0.00% 2019/05/25 الوقت 3:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.45 - 25.43 25.45 0.00 0.00% 2019/05/25 الوقت 3:32
ProShares UltraPro Short 20+ Year Treasury 21.61 - 21.61 21.62 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Leisure & Entertainment 42.2 - 42.17 42.2 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P SmallCap 600 Pure Value 60.71 - 60.7 60.71 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.45 - 12.43 12.45 0.00 0.00% 2019/05/25 الوقت 3:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 47.37 - 47.37 47.37 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim CurrencyShares British Pound Sterling 123.31 - 123.3 123.35 0.00 0.00% 2019/05/25 الوقت 3:32
Wisdom Tree International Dividend Ex-Financials 40.3 - 40.3 40.3 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares mntl Invest Grade Corp Bond Portfolio 25.47 - 25.43 25.47 0.00 0.00% 2019/05/25 الوقت 3:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.27 - 28.27 28.27 0.00 0.00% 2019/05/25 الوقت 3:32
Deutsche X-trackers Municipal Infrastructure Reven 27.55 - 27.55 27.55 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.66 - 100.59 100.71 0.00 0.00% 2019/05/25 الوقت 3:32
Guggenheim Invest S&P 500 Equal Weight Health Care 192.47 - 192.47 192.68 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares California AMT-Free Municipal Bond Por 26.74 - 26.74 26.74 0.00 0.00% 2019/05/25 الوقت 3:32
PowerShares Dynamic Energy Exploration & Productio 17.41 - 17.36 17.41 0.00 0.00% 2019/05/25 الوقت 3:32
SPDR Citi International Government Inflation-Prote 53.46 - 53.2 53.46 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.75 - 19.74 19.83 0.00 0.00% 2019/05/25 الوقت 3:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.45 - 65.36 65.45 0.00 0.00% 2019/05/25 الوقت 3:32
US Global Jets 28.82 - 28.82 28.93 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Telecom 67.62 - 67.58 67.63 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI BRIC 39.71 - 39.71 39.77 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Barron’s 400 38.79 - 38.79 38.91 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Gold 39.35 - 39.35 39.35 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Coal 12.58 - 12.58 12.59 0.00 0.00% 2019/05/25 الوقت 1:31
Global X MSCI Norway 12.47 - 12.45 12.48 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Ireland 41.8 - 41.78 41.8 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Kokusai 66.07 - 66.07 66.42 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Insurance 69.06 - 69.01 69.06 0.00 0.00% 2019/05/25 الوقت 1:31
United States Copper 16.91 - 16.91 16.91 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Egypt 29.9 - 29.67 29.98 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Steel 36.3 - 36.3 36.37 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust ISE Water 50.6 - 50.59 50.63 0.00 0.00% 2019/05/25 الوقت 1:31
Global X China Energy 10.86 - 10.86 10.86 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Cleantech 42.71 - 42.71 42.89 0.00 0.00% 2019/05/25 الوقت 1:31
Shares JPX-Nikkei 400 57.75 - 57.75 57.88 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Africa 20.22 - 20.22 20.22 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Gaming 35.28 - 35.27 35.28 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Israel 31.61 - 31.58 31.61 0.00 0.00% 2019/05/25 الوقت 1:31
Global X MSCI Colombia 8.65 - 8.64 8.65 0.00 0.00% 2019/05/25 الوقت 1:31
Global X MSCI Pakistan 7.38 - 7.31 7.38 0.00 0.00% 2019/05/25 الوقت 1:31
United States Gasoline 30.95 - 30.83 30.95 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P 500 Value 108.04 - 108.03 108.09 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Southeast Asia 15.6 - 15.6 15.6 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim S&P Spin-Off 48.2 - 48.2 48.33 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell Top 200 65.69 - 65.69 65.8 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Earnings 500 31.7 - 31.7 31.73 0.00 0.00% 2019/05/25 الوقت 1:31
YieldShares High Income 17.79 - 17.77 17.79 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Equal Sector Weight 72.01 - 72.01 72.16 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global Materials 61.57 - 61.56 61.65 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Yen 74.97 - 74.97 74.97 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Pharmaceuticals 38.61 - 38.61 38.63 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P Mid Cap 400 125.87 - 125.87 125.98 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree High Dividend 71.77 - 71.77 71.86 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Broker Dealers 61.84 - 61.83 61.85 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Consumer Goods 119.64 - 119.64 119.8 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Media 32.75 - 32.75 32.9 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Utilities 59.83 - 59.83 60.22 0.00 0.00% 2019/05/25 الوقت 1:31
Cambria Value and Momentum 19.93 - 19.8 19.93 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily SP 500 Bull 38.3 - 38.3 38.3 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest Shipping 8.68 - 8.68 8.7 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Israel Capped 53.75 - 53.75 53.8 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Base Metals 15.57 - 15.57 15.61 0.00 0.00% 2019/05/25 الوقت 1:31
United States 12 Month Oil 22.06 - 22.01 22.06 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Morningstar Mid-Cap 186.68 - 186.56 186.68 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Belgium Capped 18.12 - 18.1 18.12 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Finland Capped 37.6 - 37.6 37.6 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI KLD 400 Social 105.46 - 105.46 105.62 0.00 0.00% 2019/05/25 الوقت 1:31
iShares North American Tech 205.3 - 205.3 205.54 0.00 0.00% 2019/05/25 الوقت 1:31
Oppenheimer Mid Cap Revenue 57.15 - 57.15 57.34 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Gold Miners 28.88 - 28.8 28.88 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Health Care 97.67 - 97.67 97.98 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Real Estate 77.21 - 77.13 77.21 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Silver 42.432 - 42.432 42.432 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR SSgA Global Allocation 37.33 - 37.33 37.33 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR SSgA Income Allocation 32.85 - 32.85 32.85 0.00 0.00% 2019/05/25 الوقت 1:31
US Market Rotation Strategy 34.58 - 34.58 34.61 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Agribusiness 61.15 - 61.15 61.25 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim S&P MidCap 400 EW 62.06 - 61.76 62.06 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI All Peru Capped 34.94 - 34.94 34.98 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Colombia Capped 12.15 - 12.15 12.15 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Japan Small-Cap 68.77 - 68.76 68.77 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Consumer Services 208.18 - 208.18 208.65 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraPro MidCap400 95.01 - 95.01 95.15 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Software & Services 93.66 - 93.66 93.82 0.00 0.00% 2019/05/25 الوقت 1:31
DB Gold Short Exp 15 Feb 2038 14.42 - 14.42 14.52 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim MSCI Global Timber 25.25 - 25.2 25.28 0.00 0.00% 2019/05/25 الوقت 1:31
Oppenheimer Small Cap Revenue 61.65 - 61.61 61.65 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Large Cap Core Plus 68.28 - 68.28 68.48 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short FTSE China 50 20.38 - 20.37 20.38 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra FTSE China 50 57.43 - 57.43 57.66 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Health Care Services 63.87 - 63.6 63.99 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Sprott Junior Gold Miners 23.92 - 23.92 23.99 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest Mid-Cap Core 68.59 - 68.59 68.71 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim S&P SmallCap 600 EW 51.84 - 51.84 51.94 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Precious Metals 35.68 - 35.68 35.68 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Utilities 17.69 - 17.61 17.69 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab amental US Broad Market 37.25 - 37.25 37.34 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Morgan Stanley Technology 69.05 - 69.05 69.19 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Emerging Asia Pacific 91.86 - 91.65 91.86 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Global Infrastructure 52.05 - 52.05 52.12 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Health Care Equipment 76 - 76 76.08 0.00 0.00% 2019/05/25 الوقت 1:31
ETFS Physical Swiss Gold Shares 123.84 - 123.8 123.84 0.00 0.00% 2019/05/25 الوقت 1:31
IQ Hedge Market Neutral Tracker 26.07 - 26.07 26.07 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Global Clean Energy 11.9 - 11.86 11.9 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Basic Materials 49.83 - 49.83 49.83 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort MSCI Japan 30.32 - 30.32 30.35 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Brazil Small-Cap 20.43 - 20.43 20.48 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Consumer Discretionary 171.03 - 170.97 171.1 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS RiverFront Strategic Income 24.66 - 24.66 24.78 0.00 0.00% 2019/05/25 الوقت 1:31
BlackRock MuniAssets Closed Fund 14.94 - 14.94 14.95 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Gold Miners 14.59 - 14.59 14.71 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Oil and Gas 42.05 - 42.05 42.09 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Russell 2000 Low Volatility 91.2 - 91.2 91.36 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Next Emerging & Frontier 19.94 - 19.86 19.94 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest China Small Cap 23.51 - 23.51 23.57 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Global Silver Miners 7.64 - 7.64 7.65 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P Small Cap 600 Growth 150.67 - 150.57 150.84 0.00 0.00% 2019/05/25 الوقت 1:31
WCM/BNY Mellon Focused Growth ADR 45.81 - 45.81 45.82 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Alerian Energy Infrastructure 21.49 - 21.46 21.49 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Emerging Sector Dividend Dogs 20.15 - 20.15 20.15 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core Aggressive Allocation 53.1 - 53.08 53.1 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Morningstar Mid-Cap Growth 237.89 - 237.87 238.04 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Semiconductors 48.72 - 48.72 48.87 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares SP 500 ex-Rate Sensiti 37 - 37 37 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra 7-10 Year Treasury 59.13 - 59.13 59.13 0.00 0.00% 2019/05/25 الوقت 1:31
Wisdom Tree Dividend Ex-Financials 82.89 - 82.85 82.97 0.00 0.00% 2019/05/25 الوقت 1:31
DB Gold Double Long Exp 15 Feb 2038 22.74 - 22.69 22.74 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest China Real Estate 26.95 - 26.94 26.95 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Morningstar Small-Cap Value 134.17 - 134.17 134.23 0.00 0.00% 2019/05/25 الوقت 1:31
JPMorgan Diversified Return Emergin 52.03 - 52.03 52.1 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Pharmaceuticals 60.19 - 60.15 60.25 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Russell 2000 Pure Value 28.74 - 28.74 28.74 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares WilderHill Clean Energy 27.29 - 27.29 27.42 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors CEF Municipal Income 26.48 - 26.42 26.48 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Mortgage REIT Income 22.99 - 22.94 23 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Global ex-US Real Estate 30.96 - 30.96 31 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Managed Futures Strategy 38.88 - 38.88 38.92 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Retail Bull 3X Shares 23.1 - 23 23.1 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest Multi-Asset Income 21.52 - 21.52 21.53 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Morningstar Large-Cap Growth 183.42 - 183.42 183.72 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Basic Materials 31.31 - 31.31 31.47 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Mid Cap Bear 3X Shares 11.98 - 11.96 12.06 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Consumer Staples AlphaDEX 46.22 - 46.22 46.24 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Dow Jones Select MicroCap 44.18 - 44.08 44.18 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO Investment Grade Corporate Bond 104.23 - 104.13 104.23 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Issuer Scored Corp Bond 32.18 - 32.18 32.18 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Intl Momentum Factor 28.97 - 28.97 28.99 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Residential Real Estate Capped 73.16 - 73.12 73.28 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.04 - 52.02 52.04 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 67.42 - 67.42 67.54 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO 25+ Year Zero Coupon US Treasury 121.53 - 121.3 121.57 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors AMT-Free Long Municipal 20.64 - 20.64 20.64 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree International High Dividend 39.77 - 39.7 39.81 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Emerging Markets Small-Cap 42.15 - 42.09 42.15 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Russell Top 200 Pure Growth 52.96 - 52.96 53.06 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort 7-10 Year Treasury 20.5 - 20.5 20.5 0.00 0.00% 2019/05/25 الوقت 1:31
QuantShares US Market Neutral Anti-Beta 22.31 - 22.28 22.31 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global High Yield Corporate Bond 48.47 - 48.44 48.53 0.00 0.00% 2019/05/25 الوقت 1:31
iShares International Developed Property 38.42 - 38.42 38.46 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares International Corporate Bond 25.79 - 25.78 25.79 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion All Cap Insider Sentiment Shares 38.18 - 38.18 38.21 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily South Korea Bull 3X Shares 19.09 - 19.09 19.1 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion NASDAQ-100 Equal Weighted Shares 46.88 - 46.88 47.02 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Global Agriculture Producers 26.34 - 26.22 26.34 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Natural Gas Related Bear 3X 40.26 - 40.15 40.56 0.00 0.00% 2019/05/25 الوقت 1:31
ETFS Physical Precious Metal Basket Shares 62.51 - 62.48 62.55 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Biotechnology & Genome 50.07 - 50.07 50.14 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraPro Financial Select Sector 78.34 - 78.09 78.35 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort MSCI Emerging Markets 48.36 - 48.12 48.39 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays International Corporate Bond 33.14 - 33.13 33.19 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Latin America Bull 3X Shares 18.35 - 18.35 18.38 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Multifactor USA Small-Cap 39.07 - 39.07 39.14 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Building & Construction 29.05 - 28.96 29.05 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.53 - 30.48 30.54 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares Morningstar US Market Factor Tilt 112.62 - 112.62 112.78 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares STOXX Global Broad Infrastructure 50.14 - 50.14 50.22 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors International High Yield Bond 24.34 - 24.32 24.35 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 107.9 - 107.9 108.13 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Global ex US Quality Dividend Growth 55.13 - 55.13 55.13 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust ISE Global Engineering & Construction 47.46 - 47.3 47.46 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.72 - 59.65 59.76 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 42.31 - 42.19 42.31 0.00 0.00% 2019/05/25 الوقت 1:31
iShares North American Tech-Multimedia Networking 52.69 - 52.67 52.78 0.00 0.00% 2019/05/25 الوقت 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.38 - 21.38 21.43 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.01 - 48.01 48.08 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares Morningstar Emerging Markets Factors Ti 48.67 - 48.67 48.98 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 133.81 - 133.81 134.02 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.2 - 29.12 29.2 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares New York AMT-Free Municipal Bond Portf 24.91 - 24.91 24.92 0.00 0.00% 2019/05/25 الوقت 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.59 - 14.53 14.59 0.00 0.00% 2019/05/25 الوقت 1:31
ARK Web X.0 49.07 - 49.06 49.13 0.00 0.00% 2019/05/25 الوقت 1:31
Global X MLP 8.79 - 8.79 8.8 0.00 0.00% 2019/05/25 الوقت 1:31
iShares CMBS 52.06 - 52.06 52.13 0.00 0.00% 2019/05/25 الوقت 1:31
Teucrium Corn 16.13 - 16.1 16.13 0.00 0.00% 2019/05/25 الوقت 1:31
ARK Innovation 42.14 - 42.09 42.14 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Europe 43.54 - 43.54 43.55 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P China 88.81 - 88.81 88.92 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P 100 125.74 - 125.63 125.74 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Energy 82.49 - 82.44 82.52 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Growth 156.64 - 156.56 156.74 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Lithium 24.9 - 24.9 24.94 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Uranium 11.46 - 11.46 11.47 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Solar 25.5 - 25.4331 25.5 0.00 0.00% 2019/05/25 الوقت 1:31
Innovator IBD 50 32.73 - 32.73 32.77 0.00 0.00% 2019/05/25 الوقت 1:31
Teucrium Soybean 14.74 - 14.73 14.74 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mid-Cap 160.14 - 160.05 160.14 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Micro-Cap 91.33 - 91.27 91.41 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab US Mid-Cap 54.67 - 54.63 54.67 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Russell 1000 33.26 - 33.24 33.26 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Russell 3000 35.16 - 35.13 35.16 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Dividend 98.7 - 98.64 98.7 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mega Cap 97.88 - 97.8 97.93 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust US IPO 75.11 - 75.08 75.14 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global 100 47.52 - 47.52 47.62 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI World 88.77 - 88.77 88.85 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Oil 10.25 - 10.21 10.25 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Tips 55.78 - 55.72 55.78 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Large-Cap 129.87 - 129.83 129.99 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Utilities 133.01 - 132.9 133.09 0.00 0.00% 2019/05/25 الوقت 1:31
IQ Merger Arbitrage 31.76 - 31.72 31.76 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Agency Bond 113.91 - 113.89 113.93 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global Tech 168.78 - 168.77 169.19 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Dow Jones REIT 100.2 - 100.14 100.38 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 500 Growth 37.45 - 37.45 37.47 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P MidCap 400 339.95 - 339.69 339.95 0.00 0.00% 2019/05/25 الوقت 1:31
Cambria Global Value 21.98 - 21.98 22.01 0.00 0.00% 2019/05/25 الوقت 1:31
Columbia EM Consumer 21.47 - 21.47 21.53 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Energy 16.71 - 16.69 16.71 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust S&P REIT 25.25 - 25.24 25.28 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell 3000 166.52 - 166.41 166.52 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Utilities 151.13 - 151.05 151.22 0.00 0.00% 2019/05/25 الوقت 1:31
Pacer Trendpilot 100 33.83 - 33.83 33.89 0.00 0.00% 2019/05/25 الوقت 1:31
Pacer Trendpilot 450 29.3 - 29.3 29.32 0.00 0.00% 2019/05/25 الوقت 1:31
Pacer Trendpilot 750 29.37 - 29.37 29.38 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR MSCI ACWI ex-US 35.57 - 35.57 35.59 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Stoxx Europe 50 33.49 - 33.49 33.53 0.00 0.00% 2019/05/25 الوقت 1:31
Sprott Physical Gold 10.25 - 10.24 10.25 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Health Care 167.8 - 167.66 167.9 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Malaysia 28.21 - 28.21 28.27 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Financials 122.61 - 122.56 122.64 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Healthcare 188.2 - 188.09 188.35 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Technology 188.19 - 188.19 188.57 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Energy 14.52 - 14.51 14.53 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short Dow30 55.76 - 55.74 55.78 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Dow30 45.14 - 45.08 45.15 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard FTSE Pacific 64.24 - 64.22 64.26 0.00 0.00% 2019/05/25 الوقت 1:31
Charles Schwab US REIT 45.03 - 44.99 45.07 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Copper Miners 18.37 - 18.37 18.38 0.00 0.00% 2019/05/25 الوقت 1:31
Global X Silver Miners 22.31 - 22.28 22.31 0.00 0.00% 2019/05/25 الوقت 1:31
Global X SuperDividend 17.03 - 17.03 17.05 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core 10Y US Bd 63.05 - 63.04 63.05 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Real Estate 50 52.74 - 52.65 52.77 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Silver 22.4165 - 22.4165 22.42 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 600 Small Cap 65.26 - 65.24 65.31 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Semiconductor 74.16 - 74.16 74.29 0.00 0.00% 2019/05/25 الوقت 1:31
Sprott Physical Silver 5.215 - 5.21 5.215 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Vietnam 16.23 - 16.23 16.27 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mid-Cap Value 106.96 - 106.95 107 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Sprott Gold Miners 17.27 - 17.21 17.27 0.00 0.00% 2019/05/25 الوقت 1:31
Columbia India Consumer 41.36 - 41.36 41.55 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Utilities 39.28 - 39.28 39.33 0.00 0.00% 2019/05/25 الوقت 1:31
Global X China Consumer 14.48 - 14.45 14.48 0.00 0.00% 2019/05/25 الوقت 1:31
Global X MSCI Argentina 28.72 - 28.72 28.78 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI EAFE Value 48.13 - 48.09 48.13 0.00 0.00% 2019/05/25 الوقت 1:31
Neuberger Berman MLP IF 7.59 - 7.59 7.6 0.00 0.00% 2019/05/25 الوقت 1:31
UBS E-TRACS Alerian MLP 16.08 - 16.06 16.08 0.00 0.00% 2019/05/25 الوقت 1:31
United States Commodity 37.3 - 37.24 37.3 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Long-Term Bond 92.95 - 92.88 92.95 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mega Cap Value 78.26 - 78.25 78.3 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mid-Cap Growth 142.85 - 142.82 142.89 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P 500 Growth 155.69 - 155.69 155.79 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Financials 39.12 - 39.12 39.14 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global Utilities 54.92 - 54.92 54.99 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI EAFE Growth 78.41 - 78.41 78.53 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab US Aggregate Bond 52.04 - 52.02 52.04 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Extended Market 114.32 - 114.27 114.32 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Mega Cap Growth 124.37 - 124.35 124.49 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Small-Cap Value 126.95 - 126.88 126.95 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Sector Dividend Dogs 42.04 - 42.04 42.07 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Health Care 43.26 - 43.26 43.36 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Industrials 37.76 - 37.76 37.81 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Real Estate 26.32 - 26.29 26.35 0.00 0.00% 2019/05/25 الوقت 1:31
Global X China Financials 15.5 - 15.49 15.52 0.00 0.00% 2019/05/25 الوقت 1:31
Global X SuperDividend US 22.7 - 22.65 22.7 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Chile Capped 38.94 - 38.91 39.02 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Regional Banks 45.12 - 45.12 45.15 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short MSCI EAFE 26.93 - 26.93 26.95 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Oil & Gas 26.26 - 26.22 26.26 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab US Dividend Equity 51.4 - 51.38 51.44 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab US Large-Cap Value 54.6 - 54.58 54.61 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Pref Secs ex Finls 19.52 - 19.5 19.52 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors BDC Income 16.45 - 16.44 16.45 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Consumer Staples 147.96 - 147.83 148.09 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Small-Cap Growth 177.52 - 177.43 177.52 0.00 0.00% 2019/05/25 الوقت 1:31
iShares 0-5 Year TIPS Bond 100.18 - 100.13 100.18 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core High Dividend 92.75 - 92.69 92.78 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Poland Capped 21.67 - 21.66 21.72 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Sweden Capped 30.2 - 30.2 30.23 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell 2000 Value 118.18 - 118.13 118.22 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Basic Materials 86.82 - 86.78 86.82 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Medical Devices 223.15 - 222.98 223.24 0.00 0.00% 2019/05/25 الوقت 1:31
NexPoint Credit Strategies 18.85 - 18.85 18.87 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short Financials 21.99 - 21.97 21.99 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short High Yield 21.99 - 21.97 21.99 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Financials 42.79 - 42.79 42.83 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Technology 106.71 - 106.52 107.14 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 400 Mid Cap Value 49.33 - 49.32 49.35 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Extended Duration 121.58 - 121.41 121.58 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P Small Cap 600 137.29 - 137.29 137.47 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree MidCap Dividend 35.06 - 35.03 35.06 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree MidCap Earnings 38.45 - 38.44 38.46 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Energy AlphaDEX 11.26 - 11.24 11.26 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares Quality Dividend 43.86 - 43.86 43.88 0.00 0.00% 2019/05/25 الوقت 1:31
IQ US Real Estate Small Cap 25.23 - 25.2 25.25 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Cohen & Steers REIT 113.62 - 113.57 113.85 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell 2000 Growth 193.18 - 193.18 193.23 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares India Portfolio 25.4 - 25.38 25.4 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Russell2000 64.66 - 64.66 64.74 0.00 0.00% 2019/05/25 الوقت 1:31
PureFunds ISE Junior Silver 6.99 - 6.95 7 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 400 Mid Cap Growth 51.95 - 51.92 51.99 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily CSI 300 China 32.6 - 32.55 32.6 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI India Small-Cap 39.49 - 39.49 39.62 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Thailand Capped 86.88 - 86.84 86.958 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Software 93.49 - 93.44 93.49 0.00 0.00% 2019/05/25 الوقت 1:31
PureFunds ISE Cyber Security 39.11 - 39.11 39.2 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Aggregate Bond 28.64 - 28.63 28.64 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 600 Small Cap Value 58.75 - 58.71 58.75 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Aerospace & Defense 97.4 - 97.28 97.4 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree SmallCap Dividend 26.6 - 26.6 26.63 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree SmallCap Earnings 34.91 - 34.81 34.91 0.00 0.00% 2019/05/25 الوقت 1:31
ETFS Physical Platinum Shares 76.12 - 76.08 76.12 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Pacific ex Japan 45.76 - 45.76 45.7858 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Singapore Capped 23.27 - 23.27 23.28 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell Mid-Cap Value 86.17 - 86.14 86.22 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P Mid-Cap 400 Value 153.75 - 153.68 153.75 0.00 0.00% 2019/05/25 الوقت 1:31
Oppenheimer Large Cap Revenue 51.28 - 51.28 51.35 0.00 0.00% 2019/05/25 الوقت 1:31
Oppenheimer Ultra Div Revenue 36.62 - 36.62 36.64 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab Short Term US Treasury 50.24 - 50.23 50.25 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P 600 Small Cap Growth 58.64 - 58.59 58.64 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Emg Mkts High Yield Bd 23.3 - 23.19 23.3 0.00 0.00% 2019/05/25 الوقت 1:31
ETFS Physical Palladium Shares 126.25 - 125.53 126.25 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Consumer Staples 34.46 - 34.46 34.51 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Dow Jones Internet 139.89 - 139.87 140.02 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Materials AlphaDEX 35.78 - 35.76 35.84 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Utilities AlphaDEX 28.82 - 28.74 28.82 0.00 0.00% 2019/05/25 الوقت 1:31
Global X SuperIncome Preferred 11.58 - 11.58 11.6 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim CurrencyShares Euro 106.78 - 106.78 106.79 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core Growth Allocation 44.48 - 44.47 44.49 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Min Vol EAFE 72.08 - 72.06 72.08 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell Mid-Cap Growth 135.64 - 135.53 135.66 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell Top 200 Growth 82.32 - 82.22 82.37 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P Mid-Cap 400 Growth 216.56 - 216.5 216.56 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Transportation Average 182.64 - 182.55 182.64 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Aerospace & Defense 205.5 - 205.29 205.65 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraPro Russell2000 67.16 - 67.08 67.16 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR MSCI USA StrategicFactors 83.53 - 83.53 83.77 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors India Small-Cap 41.98 - 41.98 42.06 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Dividend Appreciation 110.75 - 110.68 110.77 0.00 0.00% 2019/05/25 الوقت 1:31
Doubleline Opportunistic Credit 20.62 - 20.59 20.63 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Technology AlphaDEX 63.05 - 63.03 63.14 0.00 0.00% 2019/05/25 الوقت 1:31
IQ Hedge Multi-Strategy Tracker 29.9 - 29.9 29.906 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global Consumer Staples 52.47 - 52.44 52.51 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P Small-Cap 600 Value 143.76 - 143.76 143.86 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Healthcare Providers 167.39 - 167.39 167.5 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Aerospace & Defense 61.47 - 61.45 61.5 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short 20+ Yr Treasury 21.28 - 21.28 21.31 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab amental US Large Company 37.59 - 37.59 37.63 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab amental US Small Company 36.51 - 36.51 36.55 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P International Dividend 38.35 - 38.35 38.39 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR SSgA Ultra Short Term Bond 40.37 - 40.37 40.39 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Intermediate-Term Bond 84.45 - 84.45 84.472 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Continuous Commodity 17.53 - 17.5 17.53 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Europe Hedged Equity 64.74 - 64.71 64.74 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Health Care AlphaDEX 72.7 - 72.65 72.78 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core Moderate Allocation 37.88 - 37.88 37.95 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Min Vol Global 90.33 - 90.27 90.36 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P 500 High Quality 31.87 - 31.87 31.89 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares SP MidCap 400 Dividend 57.03 - 56.99 57.03 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort FTSE Europe 32.94 - 32.94 33 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Real Estate 22.03 - 21.98 22.04 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Russell2000 15.92 - 15.92 15.9334 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Russell 1000 Low Volatility 104.09 - 103.98 104.09 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P International Small Cap 29.53 - 29.53 29.55 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Wells Fargo Preferred Stock 42.9 - 42.87 42.9 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI USA Size Factor 87.28 - 87.28 87.41 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBonds Dec 2021 Corporate 24.73 - 24.73 24.73 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBonds Dec 2022 Corporate 24.92 - 24.89 24.92 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBonds Dec 2023 Corporate 25.03 - 25.01 25.03 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBonds Dec 2024 Corporate 24.96 - 24.96 24.97 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBonds Mar 2020 Corporate 26.05 - 26.05 26.08 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab amental Intl Large Company 27.06 - 27.04 27.06 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab amental Intl Small Company 30.37 - 30.37 30.38 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Short Term Treasury 29.8 - 29.79 29.8 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Dow Jones Global Real Estate 50.22 - 50.22 50.29 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Global Natural Resources 43.3 - 43.28 43.3 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Enhanced Short Duration 50.29 - 50.29 50.31 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P Global Water 35.14 - 35.11 35.14 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Multifactor Intl 25.75 - 25.75 25.77 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI USA Value Factor 77.85 - 77.85 77.9 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort FTSE China 50 71.08 - 70.86 71.08 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Mortgage Backed Bond 25.85 - 25.84 25.85 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Japan SmallCap Dividend 65.8 - 65.77 65.8 0.00 0.00% 2019/05/25 الوقت 1:31
ARK Genomic Revolution Multi-Sector 30.53 - 30.52 30.55 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily CSI 300 China A Shar 18.91 - 18.91 18.98 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust NYSE Arca Biotechnology 132.49 - 132.47 132.78 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Mortgage Real Estate Capped 42.79 - 42.76 42.79 0.00 0.00% 2019/05/25 الوقت 1:31
iShares US Oil Equipment & Services 20.57 - 20.55 20.57 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Build America Bond Port 30.79 - 30.77 30.79 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR DoubleLine Total Return Tactic 48.53 - 48.5 48.53 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Nuveen Barclays Municipal Bond 49.9 - 49.86 49.9 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Emerging Markets Small Cap 42.01 - 42.01 42.03 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors High-Yield Municipal 63.43 - 63.43 63.4477 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Telecommunication Services 85.95 - 85.84 85.96 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Europe SmallCap Dividend 58.13 - 58.09 58.14 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Internatl Sector Dividends Dogs 25.52 - 25.48 25.53 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Energy Bear 3X Shares 48.41 - 48.36 48.54 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Russia Bull 3X Shares 41.79 - 41.69 41.89 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Consumer Discretionary 43.63 - 43.6 43.63 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Information Technology 58.65 - 58.6 58.76 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Pure Value 62.71 - 62.71 62.74 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Aaa - A Rated Corporate Bond 52.17 - 52.16 52.18 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core Conservative Allocation 34.45 - 34.45 34.49 0.00 0.00% 2019/05/25 الوقت 1:31
iShares North American Tech-Software 211.22 - 211.02 211.39 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Dynamic Large Cap Growth 46.29 - 46.29 46.39 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P 500 High Div Low Vol 41.58 - 41.56 41.58 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Morningstar Wide Moat 46.46 - 46.42 46.48 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim CurrencyShares Swiss Franc 92.73 - 92.66 92.75 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Pure Growth 114.66 - 114.59 114.74 0.00 0.00% 2019/05/25 الوقت 1:31
iShares California AMT-Free Muni Bond 60.3 - 60.21 60.3 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI USA Momentum Factor 113.84 - 113.76 113.92 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra Bloomberg Natural Gas 18.01 - 18 18.1 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab International Small-Cap Equity 31.77 - 31.74 31.77 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim CurrencyShares Japanese Yen 87.19 - 87.151 87.19 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Morningstar Multi-Asset Income 24.46 - 24.45 24.47 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares FTSE RAFI Emerging Markets 20.3 - 20.3 20.34 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Russell Midcap Pure Growth 56.58 - 56.58 56.7 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.15 - 21.13 21.18 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares S&P 500 Dividend Aristocrats 66.84 - 66.84 66.88 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Emerging Markets Local Debt 33.83 - 33.62 33.83 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Financial Bull 3X Shares 68.17 - 68.17 68.36 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort MSCI Brazil Capped 30.85 - 30.72 30.88 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard FTSE All-World ex-US Small-Cap 101.86 - 101.78 101.86 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 58.82 - 58.64 58.82 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Healthcare Bull 3X Shares 50.66 - 50.58 50.87 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily MSCI India Bull 3X Shares 75.44 - 75.22 75.5 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Technology Bull 3X Shares 131.84 - 131.44 132.32 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Emerging Markets High Yield Bond 46.25 - 46.19 46.25 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Global Listed Private Equity 11.69 - 11.69 11.72 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Dow Jones International Real Estate 38.94 - 38.91 38.94 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Real Estate Bear 3X Shares 6.53 - 6.48 6.53 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Real Estate Bull 3X Shares 26.17 - 26.17 26.25 0.00 0.00% 2019/05/25 الوقت 1:31
Fidelity MSCI Telecommunications Services 32.81 - 32.81 32.89 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares International Quality Dividend 22.42 - 22.42 22.44 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO Total Return Active Exchange-Traded 105.98 - 105.89 105.98 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Emerging Markets Local Bond 26.49 - 26.46 26.49 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays International Treasury Bond 27.91 - 27.9 27.91 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Nuveen S&P High Yield Municipal Bond 58.03 - 58.02 58.04 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Emerging Markets High Dividend 42.02 - 41.98 42.0258 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust STOXX European Select Dividend 12.68 - 12.67 12.68 0.00 0.00% 2019/05/25 الوقت 1:31
iShares 0-5 Year High Yield Corporate Bond 46.34 - 46.32 46.34 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Bloomberg Natural Gas 24.87 - 24.81 24.87 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree International SmallCap Dividend 64.89 - 64.83 64.91 0.00 0.00% 2019/05/25 الوقت 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 31.42 - 31.39 31.42 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.17 - 21.16 21.17 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim BulletShares 2021 Corporate Bond 21.02 - 21.01 21.02 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.13 - 21.11 21.13 0.00 0.00% 2019/05/25 الوقت 1:31
Rogers International Commodity Total Return 5.19 - 5.19 5.2 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Fallen Angel High Yield Bond 28.61 - 28.61 28.68 0.00 0.00% 2019/05/25 الوقت 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.65 - 38.63 38.65 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 46.84 - 46.84 46.89 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Global Metals & Mining Producers 28.72 - 28.65 28.72 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US 39.88 - 39.85 39.88 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 32.81 - 32.81 32.85 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors-Investment Grade Floating Rate 25.22 - 25.21 25.22 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Emerging Markets SmallCap Dividend 43.86 - 43.86 43.91 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Emerging Markets Bear 3X Shares 53.71 - 53.505 53.78 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Emerging Markets Bull 3X Shares 62.77 - 62.66 63.138 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Intermediate Term Corporate Bond 34.25 - 34.24 34.26 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors AMT-Free Intermediate Municipal 49.45 - 49.45 49.48 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P Emerging Markets Low Volatility 23.14 - 23.14 23.15 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P MidCap Low Volatility Portfolio 50.69 - 50.68 50.74 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 98.65 - 98.65 98.75 0.00 0.00% 2019/05/25 الوقت 1:31
JPMorgan Diversified Return International Equity 53.85 - 53.81 53.85 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 165.43 - 165.43 165.66 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.29 - 47.29 47.32 0.00 0.00% 2019/05/25 الوقت 1:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.95 - 13.95 14.23 0.00 0.00% 2019/05/25 الوقت 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.1 - 14.09 14.12 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Industrials/Producer Durables AlphaDEX 39.66 - 39.64 39.67 0.00 0.00% 2019/05/25 الوقت 1:31
FlexShares Morningstar Global Upstream Natural Res 31.15 - 31.15 31.16 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24 - 23.99 24 0.00 0.00% 2019/05/25 الوقت 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 - 101.65 101.69 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Global Short Term High Yield Bond Port 23.16 - 23.12 23.16 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares National AMT-Free Municipal Bond Portf 25.99 - 25.96 25.99 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares S&P Intl Developed Low Volatility Port 33.38 - 33.38 33.41 0.00 0.00% 2019/05/25 الوقت 1:31
Rogers International Commodity Agriculture Total R 5.41 - 5.38 5.42 0.00 0.00% 2019/05/25 الوقت 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 120.57 - 119.58 120.57 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Gold Miners 20.57 - 20.4781 20.57 0.00 0.00% 2019/05/25 الوقت 1:31
Financial Select Sector SPDR 26.86 - 26.831 26.86 0.00 0.00% 2019/05/25 الوقت 1:31
Utilities Select Sector SPDR 59.83 - 59.8 59.83 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Emerging Markets 39.95 - 39.95 40.013 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra VIX Short-Term Futures 36.24 - 35.8772 36.28 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Bank 42.76 - 42.76 42.8 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard REIT 88.06 - 88.027 88.243 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab US TIPS 55.39 - 55.37 55.39 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Value 107.67 - 107.62 107.74 0.00 0.00% 2019/05/25 الوقت 1:31
ishares S&P 500 284.76 - 284.71 284.8 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Retail 41.69 - 41.69 41.73 0.00 0.00% 2019/05/25 الوقت 1:31
ALPS Alerian MLP 9.87 - 9.86 9.87 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Gold Shares 121.3 - 121.25 121.3 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Biotech 82.91 - 82.87 82.92 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard S&P 500 259.69 - 259.69 259.75 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Japan 53.75 - 53.68 53.75 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Euro Stoxx 50 37.28 - 37.23 37.28 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Insurance 33.2 - 33.16 33.2 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Canada 27.83 - 27.82 27.84 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI France 29.64 - 29.605 29.64 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short QQQ 29.76 - 29.73 29.77 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Ultra QQQ 87.47 - 87.46 87.63 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Financials 67.3 - 67.28 67.31 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell 1000 157.2 - 157.13 157.31 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P World ex US 29 - 28.99 29 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Russia 21.62 - 21.6 21.62 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Australia 22.03 - 22.02 22.0339 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Hong Kong 25.04 - 25.04 25.0525 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P 500 Growth 173.59 - 173.43 173.64 0.00 0.00% 2019/05/25 الوقت 1:31
iShares S&P Midcap 400 186.44 - 186.36 186.5 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short S&P500 27.78 - 27.77 27.78 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell Mid-Cap 53.7 - 53.7 53.74 0.00 0.00% 2019/05/25 الوقت 1:31
United States Brent Oil 19.73 - 19.67 19.74 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Latin America 40 31.42 - 31.41 31.44 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort QQQ 35 - 34.9198 35 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Metals & Mining 25.55 - 25.545 25.5588 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Short-Term Bond 79.74 - 79.739 79.779 0.00 0.00% 2019/05/25 الوقت 1:31
Energy Select Sector SPDR 61.62 - 61.565 61.62 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Global Healthcare 59.96 - 59.9 59.98 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Spain Capped 28.82 - 28.82 28.8422 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Emerging Markets 33.67 - 33.65 33.67 0.00 0.00% 2019/05/25 الوقت 1:31
United States Natural Gas 22.32 - 22.3139 22.3561 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree India Earnings 26.12 - 26.11 26.13 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Floating Rate Bond 50.92 - 50.9 50.92 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Mexico Capped 43.8 - 43.765 43.839 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Taiwan Capped 32.62 - 32.59 32.6383 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Russell 1000 Value 123.36 - 123.29 123.43 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Total World Stock 72.56 - 72.52 72.56 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI United Kingdom 32.4 - 32.3618 32.4 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short Russell2000 41.39 - 41.39 41.41 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort S&P500 33.44 - 33.397 33.44 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab International Equity 31.12 - 31.12 31.13 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Oil Services 13.81 - 13.8 13.81 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard Total Stock Market 144.58 - 144.57 144.63 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Edge MSCI Min Vol EM 56.06 - 56.04 56.12 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Semiconductor 99.43 - 99.43 99.72 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard High Dividend Yield 85.34 - 85.26 85.37 0.00 0.00% 2019/05/25 الوقت 1:31
Industrial Select Sector SPDR 73.78 - 73.78 73.8413 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core US Treasury Bond 25.37 - 25.36 25.37 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays High Yield Bond 107.06 - 107.04 107.1482 0.00 0.00% 2019/05/25 الوقت 1:31
Technology Select Sector SPDR 73.3 - 73.3 73.34 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard FTSE All World ex US 49.32 - 49.3 49.32 0.00 0.00% 2019/05/25 الوقت 1:31
Health Care Select Sector SPDR 89.56 - 89.56 89.6671 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core US Aggregate Bond 109.41 - 109.41 109.46 0.00 0.00% 2019/05/25 الوقت 1:31
KraneShares CSI China Internet 40.51 - 40.51 40.54 0.00 0.00% 2019/05/25 الوقت 1:31
Schwab Emerging Markets Equity 24.51 - 24.49 24.52 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays 1-3 Month T-Bill 91.58 - 91.58 91.59 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard FTSE Emerging Markets 39.85 - 39.85 42.5 0.00 0.00% 2019/05/25 الوقت 1:31
WisdomTree Japan Hedged Equity 48.11 - 48.1 48.11 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Value Line Dividend 33.03 - 33.01 33.03 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI South Korea Capped 55.41 - 55.41 55.479 0.00 0.00% 2019/05/25 الوقت 1:31
iShares MSCI Switzerland Capped 36.58 - 36.57 36.59 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Preferred Portfolio 14.57 - 14.55 14.57 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraPro Short Dow 30 56.2 - 56.2 56.24 0.00 0.00% 2019/05/25 الوقت 1:31
Vanguard FTSE Developed Markets 40.62 - 40.58 40.62 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily SP Biotech Bear 3X 22.42 - 22.37 22.46 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily SP Biotech Bull 3X 43.61 - 43.51 43.63 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares DB Commodity Tracking 15.63 - 15.605 15.63 0.00 0.00% 2019/05/25 الوقت 1:31
PowerShares Senior Loan Portfolio 22.72 - 22.72 22.73 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Junior Gold Miners 28.19 - 28.0906 28.2 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest China Technology 42.15 - 42.15 42.23 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core MSCI Emerging Markets 48.19 - 48.19 48.24 0.00 0.00% 2019/05/25 الوقت 1:31
Consumer Staples Select Sector SPDR 57.52 - 57.52 57.5992 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Brazil Bull 3X Shares 23.59 - 23.58 23.68 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Energy Bull 3X Shares 17.89 - 17.86 17.9 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraPro Short Russell2000 26.31 - 26.31 26.34 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily S&P 500 Bear 3X Shares 20.89 - 20.86 20.89 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily S&P 500 Bull 3X Shares 46.06 - 46.06 46.13 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short MSCI Emerging Markets 19.84 - 19.84 19.85 0.00 0.00% 2019/05/25 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight 103.52 - 103.49 103.57 0.00 0.00% 2019/05/25 الوقت 1:31
iShares Core S&P Total US Stock Market 64.29 - 64.29 64.35 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares Short VIX Short-Term Futures 51.72 - 51.69 51.88 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort 20+ Year Treasury 31.51 - 31.5 31.523 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Financial Bear 3X Shares 8.43 - 8.43 8.44 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Small Cap Bull 3X Shares 56.98 - 56.94 57.05 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Short Term Corporate Bond 30.54 - 30.52 30.54 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR S&P Oil & Gas Equipment & Services 8.99 - 8.98 8.99 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily FTSE China Bull 3x Shares 17.24 - 17.22 17.27 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Technology Bear 3X Shares 15.66 - 15.58 15.67 0.00 0.00% 2019/05/25 الوقت 1:31
ProShares UltraShort Bloomberg Crude Oil 17.15 - 17.15 17.2333 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Invest Grade Floating Rate 30.69 - 30.69 30.7 0.00 0.00% 2019/05/25 الوقت 1:31
SPDR Barclays Short Term High Yield Bond 27.04 - 27.02 27.04 0.00 0.00% 2019/05/25 الوقت 1:31
VelocityShares 3x Long Crude S&P GSCI ER 16.3 - 16.2142 16.31 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Gold Miners Bear 3X Shares 22.87 - 22.87 23.18 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Gold Miners Bull 3X Shares 14.77 - 14.58 14.77 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBoxx $ High Yield Corporate Bond 85.65 - 85.65 85.774 0.00 0.00% 2019/05/25 الوقت 1:31
VanEck Vectors Rare Earth/Strategic Metals 14.67 - 14.62 14.67 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Semiconductor Bull 3X Shares 109.88 - 109.88 110.75 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust Preferred Securities And Income 19.1 - 19.09 19.1 0.00 0.00% 2019/05/25 الوقت 1:31
VelocityShares 3x Inverse Crude S&P GSCI ER 6.82 - 6.81 6.86 0.00 0.00% 2019/05/25 الوقت 1:31
Powershares S&P 500 Low Volatility Portfolio 53.98 - 53.95 53.98 0.00 0.00% 2019/05/25 الوقت 1:31
iShares iBoxx $ Investment Grade Corporate Bond 119.73 - 119.69 119.74 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 6.59 - 6.5 6.59 0.00 0.00% 2019/05/25 الوقت 1:31
First Trust North American Energy Infrastructure 25.09 - 25.09 25.1 0.00 0.00% 2019/05/25 الوقت 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 4.87 - 4.85 4.87 0.00 0.00% 2019/05/25 الوقت 1:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 25.74 - 25.74 25.8 0.00 0.00% 2019/05/25 الوقت 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 24.13 - 24.13 24.29 0.00 0.00% 2019/05/25 الوقت 1:31
Morgan Stanley Market Vectors Rupee USD 36.4 - 36.4 36.4 0.00 0.00% 2019/05/25 الوقت 1:02
Peritus High Yield 34.65 - 34.65 34.73 0.00 0.00% 2019/05/25 الوقت 1:02
IQ Global Resources 25.84 - 25.84 25.89 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares Ultra Gold 36.48 - 36.4682 36.48 0.00 0.00% 2019/05/25 الوقت 1:02
Global X MSCI Nigeria 15.25 - 15.25 15.25 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors Retail 103.95 - 103.94 103.97 0.00 0.00% 2019/05/25 الوقت 1:02
iShares US Industrials 150.44 - 150.38 150.44 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR S&P Global Dividend 66.24 - 66.2 66.24 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors Indonesia 20.71 - 20.71 20.83 0.00 0.00% 2019/05/25 الوقت 1:02
ARK Industrial Innovation 30.11 - 30.11 30.16 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim S&P 500 Top 50 203.38 - 203.38 203.59 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares Ultra MidCap400 37.47 - 37.47 37.56 0.00 0.00% 2019/05/25 الوقت 1:02
WisdomTree Total Earnings 32.15 - 32.15 32.15 0.00 0.00% 2019/05/25 الوقت 1:02
ALPS Medical Breakthroughs 33.76 - 33.75 33.76 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI USA ESG Select 116.78 - 116.78 116.86 0.00 0.00% 2019/05/25 الوقت 1:02
WisdomTree LargeCap Dividend 93.93 - 93.93 94.07 0.00 0.00% 2019/05/25 الوقت 1:02
iShares US Financial Services 130.07 - 130.07 130.17 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares UltraShort Financials 18.05 - 18.03 18.06 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors ChinaAMC A-Share 36.91 - 36.91 37.03 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares DB US Dollar Bearish 20.62 - 20.62 20.63 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim Invest Frontier Markets 13.71 - 13.71 13.71 0.00 0.00% 2019/05/25 الوقت 1:02
Deutsche X-trackers Harvest CSI 500 25.36 - 25.34 25.36 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares Russell 2000 Dividend Gro 58.57 - 58.55 58.57 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI Global Energy Producers 19.8 - 19.8 19.88 0.00 0.00% 2019/05/25 الوقت 1:02
Powershares S&P 500 High Beta Portfolio 40.34 - 40.34 40.39 0.00 0.00% 2019/05/25 الوقت 1:02
PIMCO Intermediate Municipal Bond Active 54.57 - 54.57 54.59 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors Global Alternative Energy 60.03 - 60.03 60.03 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim CurrencyShares Canadian Dollar 73.44 - 73.39 73.44 0.00 0.00% 2019/05/25 الوقت 1:02
WisdomTree Intenational LargeCap Dividend 46.17 - 46.17 46.18 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim Invest S&P Global Dividend Opptys 11.54 - 11.54 11.54 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Emerging Markets Local Currency Bond 43.35 - 43.35 43.37 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares Investment Grade-Interest Rate Hedged 73.94 - 73.92 73.94 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.81 - 25.81 25.84 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 119.04 - 119.04 119.04 0.00 0.00% 2019/05/25 الوقت 1:02
Global X Guru 31.73 - 31.68 31.73 0.00 0.00% 2019/05/25 الوقت 1:02
iShares US Energy 33.33 - 33.33 33.35 0.00 0.00% 2019/05/25 الوقت 1:02
MSCI Frontier 100 28.32 - 28.32 28.35 0.00 0.00% 2019/05/25 الوقت 1:02
Ranger Equity Bear 6.71 - 6.71 6.72 0.00 0.00% 2019/05/25 الوقت 1:02
Vanguard Materials 117.8 - 117.79 117.81 0.00 0.00% 2019/05/25 الوقت 1:02
Schwab US Small-Cap 69.12 - 69.1 69.12 0.00 0.00% 2019/05/25 الوقت 1:02
Vanguard Industrials 138.46 - 138.46 138.52 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Global Energy 32.03 - 32.03 32.0482 0.00 0.00% 2019/05/25 الوقت 1:02
Fidelity MSCI Materials 30.17 - 30.16 30.18 0.00 0.00% 2019/05/25 الوقت 1:02
Global X FTSE Greece 20 7.95 - 7.95 7.96 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI Netherlands 30.25 - 30.25 30.26 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI Philippines 33.57 - 33.57 33.63 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares UltraShort Euro 25.97 - 25.96 25.97 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares DB Agriculture 16.27 - 16.2626 16.27 0.00 0.00% 2019/05/25 الوقت 1:02
Schwab US Large-Cap Growth 79.63 - 79.6 79.66 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Short Maturity Bond 50.26 - 50.25 50.27 0.00 0.00% 2019/05/25 الوقت 1:02
iShares 10+ Year Credit Bond 60.53 - 60.51 60.53 0.00 0.00% 2019/05/25 الوقت 1:02
First Trust Financial AlphaDEX 30.99 - 30.99 31 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares VIX Mid Term Futures 22.29 - 22.16 22.29 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares Financial Preferred 18.36 - 18.35 18.36 0.00 0.00% 2019/05/25 الوقت 1:02
Schwab amental EM Large Company 26.76 - 26.76 26.8 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR Blackstone/GSO Senior Loan 46.42 - 46.41 46.42 0.00 0.00% 2019/05/25 الوقت 1:02
Vanguard Information Technology 198.43 - 198.43 198.78 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares DB US Dollar Bullish 26.25 - 26.25 26.26 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR Barclays Long Term Treasury 36.78 - 36.74 36.78 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Edge MSCI Multifactor USA 30.45 - 30.45 30.46 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Emerging Markets Dividend 38.24 - 38.24 38.33 0.00 0.00% 2019/05/25 الوقت 1:02
First Trust ISE-Revere Natural Gas 15.01 - 14.99 15.02 0.00 0.00% 2019/05/25 الوقت 1:02
iShares S&P GSCI Commodity-Indexed 15.8 - 15.785 15.8 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR S&P Emerging Markets Dividend 30.46 - 30.46 30.52 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Currency Hedged MSCI Eurozo 29.73 - 29.73 29.73 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares Dynamic Large Cap Value 35.62 - 35.62 35.66 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR Russell Small Cap Completeness 32.73 - 32.73 32.74 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily Russia Bear 3X Shares 12.95 - 12.92 12.95 0.00 0.00% 2019/05/25 الوقت 1:02
Global X MLP & Energy Infrastructure 12.91 - 12.9 12.91 0.00 0.00% 2019/05/25 الوقت 1:02
Schwab Intermediate Term US Treasury 54.03 - 54.02 54.03 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Intermediate Govt/Credit Bond 110.64 - 110.64 110.64 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors AMT-Free Short Municipal 17.62 - 17.6 17.62 0.00 0.00% 2019/05/25 الوقت 1:02
First Trust Morningstar Dividend Leaders 30.16 - 30.16 30.2 0.00 0.00% 2019/05/25 الوقت 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.42 - 99.42 99.49 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares CEF Income Composite Portfolio 22.14 - 22.14 22.15 0.00 0.00% 2019/05/25 الوقت 1:02
First Trust Dow Jones Global Select Dividend 23.07 - 23.07 23.09 0.00 0.00% 2019/05/25 الوقت 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.88 - 28.87 28.88 0.00 0.00% 2019/05/25 الوقت 1:02
iShares US Oil & Gas Exploration & Production 54.18 - 54.15 54.19 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Short-Term National AMT-Free Muni Bond 106.22 - 106.21 106.25 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 15.4 - 15.4 15.424 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 22.34 - 22.3 22.34 0.00 0.00% 2019/05/25 الوقت 1:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.89 23.9 0.00 0.00% 2019/05/25 الوقت 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.97 - 21.96 21.97 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares amental High Yield Corporate Bond Port 18.62 - 18.62 18.63 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI EAFE 64.78 - 64.725 64.78 0.00 0.00% 2019/05/25 الوقت 1:02
United States Oil 12.23 - 12.21 12.23 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI Brazil Capped 39.22 - 39.22 39.3009 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Gold 12.29 - 12.29 12.3 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Silver 13.65 - 13.64 13.65 0.00 0.00% 2019/05/25 الوقت 1:02
SPDR Russell 2000 29.67 - 29.65 29.67 0.00 0.00% 2019/05/25 الوقت 1:02
Vanguard Small-Cap 150.83 - 150.8 150.83 0.00 0.00% 2019/05/25 الوقت 1:02
iShares Core MSCI EAFE 60.61 - 60.59 60.61 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI Indonesia 23.77 - 23.77 23.83 0.00 0.00% 2019/05/25 الوقت 1:02
Schwab US Broad Market 67.97 - 67.96 67.98 0.00 0.00% 2019/05/25 الوقت 1:02
iShares MSCI South Africa 51.08 - 51.08 51.18 0.00 0.00% 2019/05/25 الوقت 1:02
ProShares UltraPro Short S&P500 31.62 - 31.565 31.62 0.00 0.00% 2019/05/25 الوقت 1:02
Hartford Developed Markets ex US 27.93 - 27.92 27.94 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily S P Oil Gas Exp Bull 7.13 - 7.08 7.13 0.00 0.00% 2019/05/25 الوقت 1:02
20.41 - 20.34 20.41 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily Small Cap Bear 3X Shares 10.19 - 10.18 10.1956 0.00 0.00% 2019/05/25 الوقت 1:02
JP Morgan Chase Alerian Exp 24 May 2024 25.46 - 25.46 25.47 0.00 0.00% 2019/05/25 الوقت 1:02
Direxion Daily Semiconductor Bear 3X Shares 7.46 - 7.41 7.46 0.00 0.00% 2019/05/25 الوقت 1:02
PowerShares Emerging Markets Sovereign Debt 27.76 - 27.76 27.78 0.00 0.00% 2019/05/25 الوقت 1:02
VanEck Vectors Unconventional Oil & Gas 11.96 - 11.93 11.96 0.00 0.00% 2019/05/25 الوقت 0:32
iShares MSCI Austria Capped 19.98 - 19.95 19.98 0.00 0.00% 2019/05/25 الوقت 0:32
SPDR Barclays 1-10 Year TIPS 19.33 - 19.33 19.33 0.00 0.00% 2019/05/25 الوقت 0:32
WisdomTree International Equity 50.21 - 50.21 50.21 0.00 0.00% 2019/05/25 الوقت 0:32
Guggenheim Invest Defensive Equity 50.8 - 50.8 50.8 0.00 0.00% 2019/05/25 الوقت 0:32
Direxion Daily Mid Cap Bull 3X Shares 38.12 - 38.12 38.12 0.00 0.00% 2019/05/25 الوقت 0:32
FlexShares Ready Access Variable Income 75.67 - 75.67 75.67 0.00 0.00% 2019/05/25 الوقت 0:32
First Trust Consumer Discretionary AlphaDEX 41.22 - 41.21 41.22 0.00 0.00% 2019/05/25 الوقت 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.44 - 50.41 50.44 0.00 0.00% 2019/05/25 الوقت 0:32
iShares S&P 500 Value 111.94 - 111.94 112 0.00 0.00% 2019/05/25 الوقت 0:32
SPDR Barclays Long Term Corporate Bond 27.31 - 27.31 27.32 0.00 0.00% 2019/05/25 الوقت 0:32
Guggenheim BulletShares 2019 Corporate Bond 21.07 - 21.07 21.07 0.00 0.00% 2019/05/25 الوقت 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 48.69 - 48.68 48.69 0.00 0.00% 2019/05/25 الوقت 0:32
SPDR S&P Homebuilders 39.77 - 39.74 39.77 0.00 0.00% 2019/05/25 الوقت 0:32
SPDR Barclays Intermediate Term Treas 60.72 - 60.72 60.72 0.00 0.00% 2019/05/25 الوقت 0:02
iShares National AMT-Free Muni Bond 112.5 - 112.5 112.5 0.00 0.00% 2019/05/25 الوقت 0:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.39 - 22.39 22.39 0.00 0.00% 2019/05/25 الوقت 0:02
iShares Emerging Markets Corporate Bond 49.87 - 49.8 49.94 0.00 0.00% 2019/05/24 الوقت 23:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.85 0.00 0.00% 2019/05/24 الوقت 23:32
Teucrium Wheat 5.49 - 5.29 5.49 0.00 0.00% 2019/05/24 الوقت 23:02
ETFS Physical Silver Shares 14.14 - 14.12 14.18 0.00 0.00% 2019/05/24 الوقت 22:32
Deutsche X-trackers MSCI Eurozone 30.31 - 30.06 30.31 0.00 0.00% 2019/05/24 الوقت 21:32
PowerShares DB Silver 21.36 - 21.36 21.42 0.00 0.00% 2019/05/24 الوقت 20:02
VanEck Vectors Russia Small-Cap 31.81 - 31.59 31.81 0.00 0.00% 2019/05/24 الوقت 19:32
Madrona Global Bond 25.42 - 25.42 25.42 0.00 0.00% 2019/05/24 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Gold 32.3 - 32.3 32.3 0.00 0.00% 2019/05/24 الوقت 3:31
Morgan Stanley Market Vectors Renminbi USD 44.13 - 42.87 44.13 0.00 0.00% 2019/05/24 الوقت 3:31
GS Connect S&P GSCI Enhanced Commodity Total Retur 23.8 - 23.8 23.8 0.00 0.00% 2019/05/23 الوقت 3:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41.69 - 41.69 41.69 0.00 0.00% 2019/05/22 الوقت 22:32
Claymore CEF GS Connect Due 12/10/2037 14.5 - 14.5 14.5 0.00 0.00% 2019/05/16 الوقت 1:02
iShares MSCI China 63.52 - 63.52 63.52 0.00 0.00% 2019/05/01 الوقت 1:02
ProShares UltraPro QQQ 66.09 - 66.09 66.09 0.00 0.00% 2019/05/01 الوقت 1:02
iShares US Preferred Stock 36.62 - 36.62 36.62 0.00 0.00% 2019/05/01 الوقت 1:02
iShares Nasdaq Biotechnology 106.42 - 106.42 106.42 0.00 0.00% 2019/05/01 الوقت 1:02
iShares 20+ Year Treasury Bond 123.65 - 123.65 123.65 0.00 0.00% 2019/05/01 الوقت 1:02
Real Estate Select Sector SPDR 36.04 - 36.04 36.04 0.00 0.00% 2019/05/01 الوقت 1:02
iShares 7-10 Year Treasury Bond 105.88 - 105.88 105.88 0.00 0.00% 2019/05/01 الوقت 1:02
iShares JPMorgan USD Em Mkts Bd 109.8 - 109.8 109.8 0.00 0.00% 2019/05/01 الوقت 1:02
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 الوقت 1:02
Communication Services Select Sector SPDR 50.08 - 50.08 50.08 0.00 0.00% 2019/05/01 الوقت 1:02
iPath Series B S&P 500 VIX Short-Term Futures 25.67 - 25.67 25.67 0.00 0.00% 2019/05/01 الوقت 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 الوقت 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 الوقت 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 الوقت 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 الوقت 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 الوقت 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 الوقت 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 الوقت 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 الوقت 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 الوقت 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 الوقت 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 الوقت 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 الوقت 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 الوقت 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 الوقت 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 الوقت 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 الوقت 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 الوقت 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 الوقت 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 الوقت 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 الوقت 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 الوقت 1:35
iShares MSCI ACWI 70.05 - 70.05 70.05 0.00 0.00% 2019/02/06 الوقت 15:04
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 الوقت 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 الوقت 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 الوقت 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 الوقت 15:05
iShares MSCI ACWI ex US 43.54 - 43.54 43.54 0.00 0.00% 2019/01/14 الوقت 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 الوقت 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 الوقت 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 الوقت 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 الوقت 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 الوقت 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 الوقت 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 الوقت 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 الوقت 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 الوقت 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 الوقت 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 الوقت 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 الوقت 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 الوقت 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 الوقت 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 الوقت 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 الوقت 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 الوقت 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 الوقت 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 الوقت 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 الوقت 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 الوقت 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 الوقت 0:00