منتدى الإنترنت
Australia
Australia

aud/usd

0.6876
معدل المعيشة
0 (0.38%)
تغيير
21 October 2019
الوقت 11:55:21
0 (2.32%)
التغيير/3 أشهر
0 (3.87%)
التغيير/6 أشهر
0 (3.41%)
التقلبات السنوية

18 Karat Gold

52
معدل المعيشة
0 (0%)
تغيير
11 October 2019
الوقت 09:03:03
4 (8.33%)
التغيير/3 أشهر
10 (23.81%)
التغيير/6 أشهر
13 (33.33%)
التقلبات السنوية

ASX Small Ordinaries

6,758
معدل المعيشة
1 (0.01%)
تغيير
21 October 2019
الوقت 09:03:08
29 (0.42%)
التغيير/3 أشهر
408 (6.42%)
التغيير/6 أشهر
715 (11.83%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Australian Equities Fund 36.017 - 36.017 36.017 0.25 0.68% 2019/10/21 الوقت 10:03
PIMCO Australian Bond Fund 1127.795 - 1127.795 1127.795 0.15 0.01% 2019/10/21 الوقت 10:03
PIMCO Australian Bond Fund Wholesale Class 1.016 - 1.016 1.016 0.00 0.10% 2019/10/21 الوقت 10:03
Vanguard High Yield Australian Shares Fund 1.227 - 1.227 1.227 0.01 0.65% 2019/10/21 الوقت 10:03
MFS Fully Hedged Global Equity Trust 0.991 - 0.991 0.991 0.00 0.30% 2019/10/21 الوقت 7:03
Vanguard International Shares Index Fund 2.379 - 2.379 2.379 0.02 0.76% 2019/10/21 الوقت 7:03
Vanguard Growth Index Fund 1.477 - 1.477 1.477 0.01 0.41% 2019/10/21 الوقت 7:03
Vanguard Balanced Index Fund 1.471 - 1.471 1.471 0.01 0.34% 2019/10/21 الوقت 7:03
Vanguard High Growth Index Fund 1.708 - 1.708 1.708 0.01 0.53% 2019/10/21 الوقت 7:03
Vanguard Conservative Index Fund 1.256 - 1.256 1.256 0.00 0.16% 2019/10/21 الوقت 7:03
Investors Mutual WS Australian Share Fund 3.181 - 3.181 3.181 0.01 0.41% 2019/10/21 الوقت 7:03
Vanguard International Shares Index Fund Hedged - 0.87 - 0.87 0.87 0.00 0.34% 2019/10/21 الوقت 7:03
IFP Global Franchise Fund 2.331 - 2.331 2.331 0.00 0.00% 2019/10/19 الوقت 6:02
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 الوقت 6:02
BlackRock Indexed International Equity Fund 0.9 - 0.9 0.9 0.00 0.00% 2019/10/19 الوقت 6:02
Vanguard Australian Property Securities Index Fund 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 الوقت 6:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.285 - 1.285 1.287 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-FirstChoice Moderate Select 1.514 - 1.514 1.518 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W Fixed Int 2.386 - 2.386 2.391 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W Moderate 2.774 - 2.774 2.783 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice W Fixed Int 2.102 - 2.102 2.105 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice W Moderate 2.459 - 2.459 2.465 0.00 0.00% 2019/10/18 الوقت 16:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.017 - 1.017 1.02 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.865 - 2.865 2.884 0.00 0.00% 2019/10/18 الوقت 16:02
Realindex RAFI Australian Share-Class A 1.344 - 1.344 1.354 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-CFS Geared Share 8.272 - 8.272 8.402 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC PSup-CFS Geared Share 7.02 - 7.02 7.129 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-Magellan W Global 3.984 - 3.984 4.021 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-Magellan Global Sel 2.234 - 2.234 2.253 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-CFS W Geared Share 8.637 - 8.637 8.788 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-Magellan W Global 3.493 - 3.493 3.522 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC WS Inv-Magellan W Global 2.588 - 2.588 2.613 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-CFS Geared Share Sel 3.116 - 3.116 3.165 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-CFS W Geared Share 7.363 - 7.363 7.477 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Inv-FC W Multi-Index Div 1.134 - 1.134 1.137 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-CFS W Index Aus Bond 2.261 - 2.261 2.268 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W Growth 2.973 - 2.973 2.984 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-CFS W Index Aus Bond 2.018 - 2.018 2.023 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice W Growth 2.638 - 2.638 2.646 0.00 0.00% 2019/10/18 الوقت 16:02
Realindex RAFI Wholesale Australia 1.488 - 1.488 1.499 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-CFS Index Aus Share Sel 1.788 - 1.788 1.8 0.00 0.00% 2019/10/18 الوقت 16:02
Realindex RAFI Global Share-Class A 1.426 - 1.426 1.437 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W Aus Share 4.191 - 4.191 4.218 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-FirstChoice Growth Select 1.632 - 1.632 1.637 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.393 - 3.393 3.419 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Inv-FC W Multi-Index Balanced 1.07 - 1.07 1.073 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.272 - 3.272 3.281 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.345 - 1.345 1.346 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.624 - 1.624 1.628 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.487 - 1.487 1.49 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W Conservative 2.337 - 2.337 2.341 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.311 - 2.311 2.314 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.819 - 2.819 2.826 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.065 - 2.065 2.067 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.075 - 1.075 1.078 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.7 - 2.7 2.706 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.376 - 2.376 2.38 0.00 0.00% 2019/10/18 الوقت 16:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.126 - 1.126 1.129 0.00 0.00% 2019/10/18 الوقت 16:02
Aberdeen Australian Equities Fund 1.261 - 1.261 1.261 0.00 0.00% 2019/10/18 الوقت 13:03
AMP Capital Enhanced Index International Share 1.539 - 1.539 1.539 0.00 0.00% 2019/10/18 الوقت 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.17 - 1.17 1.17 0.00 0.00% 2019/10/18 الوقت 13:03
AMP Capital Future Directions Balanced Fund 1.181 - 1.181 1.181 0.00 0.00% 2019/10/18 الوقت 13:03
Energy Super MySuper 3.597 - 3.597 3.597 0.00 0.00% 2019/10/18 الوقت 13:03
North Index Balanced 0.917 - 0.917 0.917 0.00 0.00% 2019/10/18 الوقت 13:03
Energy Super Balanced 3.597 - 3.597 3.597 0.00 0.00% 2019/10/18 الوقت 13:03
Ipac Select Index Balanced 0.917 - 0.917 0.917 0.00 0.00% 2019/10/18 الوقت 13:03
Magellan Infrastructure Fund 1.476 - 1.476 1.476 0.00 0.00% 2019/10/18 الوقت 13:03
Paradice Global Small Mid Cap 2.061 - 2.061 2.061 0.00 0.00% 2019/10/18 الوقت 13:03
Arrowstreet Global Equity Fund 1.111 - 1.111 1.111 0.00 0.00% 2019/10/18 الوقت 13:03
Antipodes Global Fund - Class P 1.682 - 1.682 1.682 0.00 0.00% 2019/10/18 الوقت 13:03
Ellerston Australian Share Fund 0.986 - 0.986 0.986 0.00 0.00% 2019/10/18 الوقت 13:03
Walter Scott Global Equity Fund 2.85 - 2.85 2.85 0.00 0.00% 2019/10/18 الوقت 13:03
IFP Global Franchise Fund Hedged 1.485 - 1.485 1.485 0.00 0.00% 2019/10/18 الوقت 13:03
Russell Global Bond Fund Class B 1.144 - 1.144 1.144 0.00 0.00% 2019/10/18 الوقت 13:03
Strategic Australian Equity Fund 18.923 - 18.923 18.923 0.00 0.00% 2019/10/18 الوقت 13:03
AMP FS Super-AMP Super Easy Balanced 2.302 - 2.302 2.302 0.00 0.00% 2019/10/18 الوقت 13:03
Bentham Wholesale Global Income Fund 1.047 - 1.047 1.047 0.00 0.00% 2019/10/18 الوقت 13:03
Dimensional Global Core Equity Trust 16.533 - 16.533 16.533 0.00 0.00% 2019/10/18 الوقت 13:03
Russell Balanced Portfolio Super Suite 3.009 - 3.009 3.009 0.00 0.00% 2019/10/18 الوقت 13:03
Bentham Professional Global Income Fund 1.012 - 1.012 1.012 0.00 0.00% 2019/10/18 الوقت 13:03
Dimensional Australian Core Equity Trust 13.526 - 13.526 13.526 0.00 0.00% 2019/10/18 الوقت 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.133 - 2.133 2.133 0.00 0.00% 2019/10/18 الوقت 13:03
Russell Global Opportunities Fund Class A 1.116 - 1.116 1.116 0.00 0.00% 2019/10/18 الوقت 13:03
Henderson Australian Fixed Interest Fund - Institu 1.119 - 1.119 1.119 0.00 0.00% 2019/10/18 الوقت 10:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.001 - 1.001 1.001 0.00 0.00% 2019/10/18 الوقت 10:02
Vanguard International Fixed Interest Index Fund H 1.248 - 1.248 1.248 0.00 0.00% 2019/10/18 الوقت 10:02
Bennelong ex-20 Australian Equities Fund 2.448 - 2.448 2.472 0.00 0.00% 2019/10/18 الوقت 7:02
Bentham Wholesale Syndicated Loan Fund 0.988 - 0.988 0.988 0.00 0.00% 2019/10/17 الوقت 13:03
Bentham Professional Syndicated Loan Fund 0.925 - 0.925 0.925 0.00 0.00% 2019/10/17 الوقت 13:03
PIMCO Global Bond Fund Wholesale Class 1.003 - 1.003 1.003 0.00 0.00% 2019/10/17 الوقت 10:03
IOOF Balanced Investor Trust 1.434 - 1.434 1.434 0.00 0.00% 2019/10/16 الوقت 13:03
Commonwealth Life Corporate Super - Managed 8.942 - 8.942 8.942 0.00 0.00% 2019/10/15 الوقت 13:03
Macquarie SO A Pen-IFP Global Franchise 3.547 - 3.547 3.547 0.00 0.00% 2019/10/14 الوقت 13:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 الوقت 10:03
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 الوقت 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 الوقت 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 الوقت 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 الوقت 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 الوقت 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 الوقت 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 الوقت 13:03
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 الوقت 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 الوقت 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 الوقت 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 الوقت 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 الوقت 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 الوقت 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 الوقت 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 الوقت 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 الوقت 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 الوقت 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 الوقت 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 الوقت 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 الوقت 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 الوقت 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 الوقت 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 الوقت 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 الوقت 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 الوقت 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 الوقت 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 الوقت 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 الوقت 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 الوقت 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 الوقت 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 الوقت 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 الوقت 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 الوقت 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 الوقت 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 الوقت 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 الوقت 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 الوقت 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 الوقت 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 الوقت 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 الوقت 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 الوقت 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 الوقت 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 الوقت 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 الوقت 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 الوقت 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 الوقت 0:00