منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

10,547
معدل المعيشة
0 (0%)
تغيير
18 October 2019
الوقت 20:02:59
339 (3.32%)
التغيير/3 أشهر
46 (0.44%)
التغيير/6 أشهر
818 (8.41%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
C+F Optimum Classic Distribution 5808.43 - 5808.43 5808.43 0.00 0.00% 2019/10/19 الوقت 6:02
C+F Vega Equity Acc 196.7 - 196.7 196.7 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Vega Equity Inc 171.54 - 171.54 171.54 0.00 0.00% 2019/10/18 الوقت 22:02
BNPP B Control Quam Dynamic Bonds Acc 111.33 - 111.33 111.33 0.00 0.00% 2019/10/18 الوقت 22:02
BNPP B Control Quam Dynamic Bonds Inc 104.5 - 104.5 104.5 0.00 0.00% 2019/10/18 الوقت 22:02
Rainbow Indigo 195.26 - 195.26 195.26 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Euro Equities Acc 535.88 - 535.88 535.88 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Euro Equities Inc 166.72 - 166.72 166.72 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Belgian Growth Acc 243.72 - 243.72 243.72 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Belgian Growth Inc 216.4 - 216.4 216.4 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Euro Equities D Acc 477.7 - 477.7 477.7 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Euro Equities D Inc 158 - 158 158 0.00 0.00% 2019/10/18 الوقت 22:02
Transparant Balanced Acc 2105.06 - 2105.06 2105.06 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Global Opportunities Acc 212.2 - 212.2 212.2 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Global Opportunities Inc 179.59 - 179.59 179.59 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Belgium C Cap 836.99 - 836.99 836.99 0.00 0.00% 2019/10/18 الوقت 22:02
AXA B Fund FoF Growth Selection 119.94 - 119.94 119.94 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Balanced Dynamic Classic Acc 6278.81 - 6278.81 6278.81 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Balanced Dynamic Classic Inc 6107.32 - 6107.32 6107.32 0.00 0.00% 2019/10/18 الوقت 22:02
C+F Optimum Classic Capitalisation 7184.69 - 7184.69 7184.69 0.00 0.00% 2019/10/18 الوقت 22:02
AXA B Fund FoF Patrimonial Selection 73.85 - 73.85 73.85 0.00 0.00% 2019/10/18 الوقت 22:02
Candriam Sustainable - Euro Bonds I Inc 301.58 - 301.58 301.58 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Global Health Care C Cap 3721 - 3721 3721 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Global Health Care C Dis 2703.68 - 2703.68 2703.68 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Global Health Care L Cap 3685.33 - 3685.33 3685.33 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Bope Small & Mid Caps C Cap 888.49 - 888.49 888.49 0.00 0.00% 2019/10/18 الوقت 22:02
Belfius Equities Bope Small & Mid Caps C Dis 597.95 - 597.95 597.95 0.00 0.00% 2019/10/18 الوقت 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1687.08 - 1687.08 1687.08 0.00 0.00% 2019/10/18 الوقت 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.94 - 1156.94 1156.94 0.00 0.00% 2019/10/18 الوقت 22:02
Star Fund - capitalisation 193.64 - 193.64 193.64 0.00 0.00% 2019/10/18 الوقت 19:02
Argenta Pensioenspaarfonds 131.3 - 131.3 131.3 0.00 0.00% 2019/10/18 الوقت 19:02
Belfius Pension Fund High Equities 142.91 - 142.91 142.91 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 143.93 - 143.93 143.93 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 878.62 - 878.62 878.62 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.8 - 160.8 160.8 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 1238.46 - 1238.46 1238.46 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Balanced Classic EUR Acc 200.89 - 200.89 200.89 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Balanced Fintro EUR Acc 200.89 - 200.89 200.89 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 349.03 - 349.03 349.03 0.00 0.00% 2019/10/18 الوقت 19:02
Metropolitan Rentastro Growth Classic 266.15 - 266.15 266.15 0.00 0.00% 2019/10/18 الوقت 19:02
Real Estate EMU B 85.88 - 85.88 85.88 0.00 0.00% 2019/10/18 الوقت 19:02
Real Estate EMU F 87.69 - 87.69 87.69 0.00 0.00% 2019/10/18 الوقت 19:02
Belfius Plan Equities 393.78 - 393.78 393.78 0.00 0.00% 2019/10/18 الوقت 19:02
AXA B Pension Fund Stability 158.68 - 158.68 158.68 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Growth 172.07 - 172.07 172.07 0.00 0.00% 2019/10/18 الوقت 19:02
Belfius Pension Fund Low Equities 119.46 - 119.46 119.46 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Stability O 1306.84 - 1306.84 1306.84 0.00 0.00% 2019/10/18 الوقت 19:02
Belfius Pension Fund Balanced Plus 106.35 - 106.35 106.35 0.00 0.00% 2019/10/18 الوقت 19:02
Argenta Pensioenspaarfonds Defensive 73.82 - 73.82 73.82 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Stability Fintro 158.68 - 158.68 158.68 0.00 0.00% 2019/10/18 الوقت 19:02
BNP Paribas B Pension Stability Classic 158.68 - 158.68 158.68 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe A Distribution 376.55 - 376.55 376.55 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe E Distribution 413.62 - 413.62 413.62 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1172.09 - 1172.09 1172.09 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe B Capitalisation 535.22 - 535.22 535.22 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe F Capitalisation 582.03 - 582.03 582.03 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Balanced Defensive Growth B Capitali 72.22 - 72.22 72.22 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.89 - 76.89 76.89 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio Orang 1229.63 - 1229.63 1229.63 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio Orang 404.67 - 404.67 404.67 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio White 1148.5 - 1148.5 1148.5 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio White 370.02 - 370.02 370.02 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio Yello 380.14 - 380.14 380.14 0.00 0.00% 2019/10/18 الوقت 19:02
ING B Collect Portfolio - Personal Portfolio Yello 1153.71 - 1153.71 1153.71 0.00 0.00% 2019/10/18 الوقت 19:02
DPAM HORIZON B Balanced Strategy A 147.2 - 147.2 147.2 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM HORIZON B Balanced Strategy B 160.58 - 160.58 160.58 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Euroland F Capitalisation 222.75 - 222.75 222.75 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM HORIZON B Active Strategy A 159.4 - 159.4 159.4 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM HORIZON B Active Strategy B 175.2 - 175.2 175.2 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM HORIZON B Defensive Strategy A 129.99 - 129.99 129.99 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM HORIZON B Defensive Strategy B 139.98 - 139.98 139.98 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur A Distribution 54.8 - 54.8 54.8 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur E Distribution 57.64 - 57.64 57.64 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur B Capitalisation 90.36 - 90.36 90.36 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur F Capitalisation 92.73 - 92.73 92.73 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe F Capitalisation 170.05 - 170.05 170.05 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM Capital B - Equities US Dividend B Capitalisa 324.74 - 324.74 324.74 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM Capital B - Equities US Dividend B USD Capita 362.37 - 362.37 362.37 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM Capital B - Equities US Dividend F Capitalisa 331.68 - 331.68 331.68 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.49 - 66.49 66.49 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe Small Caps A Distrib 184.96 - 184.96 184.96 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe Small Caps B Capital 240.55 - 240.55 240.55 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe Small Caps F Capital 261.42 - 261.42 261.42 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Real Estate Europe Dividend A Distri 180.8 - 180.8 180.8 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Real Estate Europe Dividend B Capita 229.31 - 229.31 229.31 0.00 0.00% 2019/10/18 الوقت 16:02
DPAM INVEST B Real Estate Europe Dividend F Capita 246.59 - 246.59 246.59 0.00 0.00% 2019/10/18 الوقت 16:02
Hermes Pensioenfonds Acc 187.42 - 187.42 187.42 0.00 0.00% 2019/10/18 الوقت 1:02
Belfius Equities Robotics & Innovative Technology 277.73 - 277.73 277.73 0.00 0.00% 2019/10/17 الوقت 19:02
Belfius Equities Robotics & Innovative Technology 306.97 - 306.97 306.97 0.00 0.00% 2019/10/17 الوقت 19:02
Belfius Equities Robotics & Innovative Technology 309.82 - 309.82 309.82 0.00 0.00% 2019/10/17 الوقت 19:02
Belfius Equities Robotics & Innovative Technology 230.52 - 230.52 230.52 0.00 0.00% 2019/10/17 الوقت 19:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.71 - 63.71 63.71 0.00 0.00% 2019/10/17 الوقت 19:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 الوقت 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 الوقت 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 الوقت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 الوقت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 الوقت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 الوقت 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 الوقت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 الوقت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 الوقت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 الوقت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 الوقت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 الوقت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00