منتدى الإنترنت
Canada
Canada

cad/usd

0.7637
معدل المعيشة
0 (0.09%)
تغيير
22 October 2019
الوقت 18:07:19
0 (0.14%)
التغيير/3 أشهر
0 (1.92%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

S&P/TSX MidCap

986
معدل المعيشة
3 (0.27%)
تغيير
22 October 2019
الوقت 18:04:00
1 (0.06%)
التغيير/3 أشهر
6 (0.59%)
التغيير/6 أشهر
71 (7.73%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Canadian Bond Sr F 14.66 - 14.66 14.66 0.03 0.17% 2019/10/22 الوقت 13:04
Fidelity Monthly Income Sr F5 15.188 - 15.188 15.188 0.00 0.01% 2019/10/22 الوقت 13:04
Fidelity Monthly Income Series B 17.492 - 17.492 17.492 0.00 0.01% 2019/10/22 الوقت 13:04
Fidelity Monthly Income Series F 17.497 - 17.497 17.497 0.00 0.01% 2019/10/22 الوقت 13:04
Manulife Strategic Income Fund Series F 12.084 - 12.084 12.084 0.02 0.17% 2019/10/22 الوقت 10:03
Manulife Strategic Income Fund Series F 9.223 - 9.223 9.223 0.01 0.07% 2019/10/22 الوقت 10:03
Manulife Strategic Income Fund Series FT6 13.516 - 13.516 13.516 0.02 0.17% 2019/10/22 الوقت 10:03
Manulife Monthly High Income Fund Series B 10.465 - 10.465 10.465 0.02 0.22% 2019/10/22 الوقت 10:03
Manulife Monthly High Income Fund Series F 13.857 - 13.857 13.857 0.03 0.23% 2019/10/22 الوقت 10:03
Manulife Monthly High Income Fund Series T6 10.866 - 10.866 10.866 0.02 0.22% 2019/10/22 الوقت 10:03
Manulife Monthly High Income Fund Series FT6 12.344 - 12.344 12.344 0.03 0.24% 2019/10/22 الوقت 10:03
RBC Bond Adv 6.91 - 6.91 6.91 0.01 0.10% 2019/10/22 الوقت 7:32
RBC Bond Sr D 6.807 - 6.807 6.807 0.01 0.09% 2019/10/22 الوقت 7:32
RBC Bond Sr F 6.977 - 6.977 6.977 0.01 0.10% 2019/10/22 الوقت 7:32
RBC Select Balanced Portfolio Series Adv 21.77 - 21.77 21.77 0.09 0.41% 2019/10/22 الوقت 7:32
RBC Select Balanced Portfolio Series Adv 28.483 - 28.483 28.483 0.03 0.11% 2019/10/22 الوقت 7:32
RBC Canadian Dividend Fund Series D 57.203 - 57.203 57.203 0.41 0.73% 2019/10/22 الوقت 7:32
RBC Canadian Dividend Fund Series F 58.863 - 58.863 58.863 0.43 0.73% 2019/10/22 الوقت 7:32
RBC Canadian Dividend Fund Series D 74.841 - 74.841 74.841 0.32 0.43% 2019/10/22 الوقت 7:32
RBC Canadian Dividend Fund Series F 77.013 - 77.013 77.013 0.33 0.43% 2019/10/22 الوقت 7:32
PH N Bond F 10.496 - 10.496 10.496 0.01 0.10% 2019/10/22 الوقت 7:32
TD Canadian Bond - F 12.63 - 12.63 12.63 0.01 0.08% 2019/10/22 الوقت 7:32
TD Monthly Income - A 21.09 - 21.09 21.09 0.04 0.19% 2019/10/22 الوقت 7:32
TD Monthly Income - F 15.22 - 15.22 15.22 0.02 0.13% 2019/10/22 الوقت 7:32
TD Monthly Income - H 12.39 - 12.39 12.39 0.03 0.24% 2019/10/22 الوقت 7:32
TD Monthly Income - S 12.97 - 12.97 12.97 0.02 0.15% 2019/10/22 الوقت 7:32
TD Monthly Income - T 12.36 - 12.36 12.36 0.02 0.16% 2019/10/22 الوقت 7:32
TD Dividend Growth - F 33.32 - 33.32 33.32 0.15 0.45% 2019/10/22 الوقت 7:32
TD Dividend Growth - S 10.94 - 10.94 10.94 0.05 0.46% 2019/10/22 الوقت 7:32
PH N Total Return Bond D 11.602 - 11.602 11.602 0.01 0.09% 2019/10/22 الوقت 7:32
PH N Total Return Bond F 11.617 - 11.617 11.617 0.01 0.09% 2019/10/22 الوقت 7:32
TD Canadian Core Plus Bond - F 12.14 - 12.14 12.14 0.01 0.08% 2019/10/22 الوقت 7:32
PH N Short Term Bond Mortgage D 10.242 - 10.242 10.242 0.00 0.03% 2019/10/22 الوقت 7:32
PH N Short Term Bond Mortgage F 10.224 - 10.224 10.224 0.00 0.02% 2019/10/22 الوقت 7:32
RBC Select Growth Portfolio Series Adv 31.131 - 31.131 31.131 0.05 0.15% 2019/10/22 الوقت 7:32
RBC Select Growth Portfolio Series Adv 23.794 - 23.794 23.794 0.11 0.45% 2019/10/22 الوقت 7:32
Scotia Canadian Dividend Fund Series A 69.125 - 69.125 69.125 0.24 0.35% 2019/10/22 الوقت 7:32
Scotia Canadian Dividend Fund Series F 68.881 - 68.881 68.881 0.25 0.36% 2019/10/22 الوقت 7:32
Manulife Monthly High Income Fund Series Adv 10.886 - 10.886 10.886 0.03 0.23% 2019/10/22 الوقت 7:32
RBC Bond Sr A 6.758 - 6.758 6.758 0.01 0.10% 2019/10/22 الوقت 7:02
RBC Select Balanced Portfolio Series A 21.465 - 21.465 21.465 0.09 0.41% 2019/10/22 الوقت 7:02
RBC Select Balanced Portfolio Series F 22.746 - 22.746 22.746 0.09 0.41% 2019/10/22 الوقت 7:02
PIMCO Monthly Income A 14.169 - 14.169 14.169 0.01 0.06% 2019/10/22 الوقت 7:02
PIMCO Monthly Income F 14.169 - 14.169 14.169 0.01 0.06% 2019/10/22 الوقت 7:02
RBC Select Balanced Portfolio Series T5 24.078 - 24.078 24.078 0.03 0.11% 2019/10/22 الوقت 7:02
RBC Select Balanced Portfolio Series A 28.084 - 28.084 28.084 0.03 0.11% 2019/10/22 الوقت 7:02
RBC Select Balanced Portfolio Series F 29.76 - 29.76 29.76 0.03 0.11% 2019/10/22 الوقت 7:02
RBC Select Conservative Portfolio Series F 17.017 - 17.017 17.017 0.06 0.35% 2019/10/22 الوقت 7:02
RBC Select Conservative Portfolio Series F 22.264 - 22.264 22.264 0.01 0.05% 2019/10/22 الوقت 7:02
RBC Canadian Dividend Fund Series I 75.635 - 75.635 75.635 0.32 0.43% 2019/10/22 الوقت 7:02
PH&N Bond D 10.447 - 10.447 10.447 0.01 0.09% 2019/10/22 الوقت 7:02
Investors Dividend TU 10.05 - 10.05 10.05 0.04 0.38% 2019/10/22 الوقت 7:02
TD Monthly Income - I 22.35 - 22.35 22.35 0.04 0.18% 2019/10/22 الوقت 7:02
PIMCO Monthly Income M 14.169 - 14.169 14.169 0.01 0.06% 2019/10/22 الوقت 7:02
PIMCO Monthly Income O 14.169 - 14.169 14.169 0.01 0.06% 2019/10/22 الوقت 7:02
TD Dividend Growth - I 88.1 - 88.1 88.1 0.37 0.42% 2019/10/22 الوقت 7:02
PH N Total Return Bond A 11.595 - 11.595 11.595 0.01 0.09% 2019/10/22 الوقت 7:02
PH N Total Return Bond Adv 11.608 - 11.608 11.608 0.01 0.10% 2019/10/22 الوقت 7:02
TD Global Low Volatility F 20.64 - 20.64 20.64 0.02 0.10% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income A 12.784 - 12.784 12.784 0.02 0.16% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income F 13.39 - 13.39 13.39 0.02 0.15% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.02 0.13% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.02 0.16% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income S 16.81 - 16.81 16.81 0.03 0.18% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income T 15.433 - 15.433 15.433 0.03 0.16% 2019/10/22 الوقت 7:02
PIMCO Monthly Income A USD Hedged 10.171 - 10.171 10.171 0.01 0.05% 2019/10/22 الوقت 7:02
PIMCO Monthly Income F USD Hedged 10.171 - 10.171 10.171 0.01 0.05% 2019/10/22 الوقت 7:02
PIMCO Monthly Income O USD Hedged 10.171 - 10.171 10.171 0.01 0.05% 2019/10/22 الوقت 7:02
RBC Select Growth Portfolio Series A 23.342 - 23.342 23.342 0.11 0.45% 2019/10/22 الوقت 7:02
RBC Select Growth Portfolio Series A 30.54 - 30.54 30.54 0.05 0.15% 2019/10/22 الوقت 7:02
RBC Select Growth Portfolio Series F 23.528 - 23.528 23.528 0.11 0.47% 2019/10/22 الوقت 7:02
RBC Select Growth Portfolio Series F 30.782 - 30.782 30.782 0.05 0.16% 2019/10/22 الوقت 7:02
RBC Select Growth Portfolio Series T5 25.639 - 25.639 25.639 0.04 0.16% 2019/10/22 الوقت 7:02
TD Canadian Bond Fund - Premium F series 10.77 - 10.77 10.77 0.01 0.09% 2019/10/22 الوقت 7:02
TD Dividend Growth Fund - Premium series 13.64 - 13.64 13.64 0.05 0.37% 2019/10/22 الوقت 7:02
TD Dividend Growth Fund - Premium F series 13.75 - 13.75 13.75 0.06 0.44% 2019/10/22 الوقت 7:02
RBC Select Very Conservative Portfolio Series F 9.709 - 9.709 9.709 0.03 0.28% 2019/10/22 الوقت 7:02
RBC Select Very Conservative Portfolio Series F 12.703 - 12.703 12.703 0.00 0.02% 2019/10/22 الوقت 7:02
TD Global Low Volatility Fund - Premium F series 15.43 - 15.43 15.43 0.02 0.13% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income Fund - Premium series 11.9 - 11.9 11.9 0.02 0.17% 2019/10/22 الوقت 7:02
TD Canadian Core Plus Bond Fund - Premium F series 10.74 - 10.74 10.74 0.01 0.09% 2019/10/22 الوقت 7:02
TD Tactical Monthly Income Fund - Premium F series 12.46 - 12.46 12.46 0.02 0.16% 2019/10/22 الوقت 7:02
Capital Group Global Equity Fund Canada Series F 35.863 - 35.863 35.863 0.07 0.20% 2019/10/22 الوقت 6:32
Investors Dividend U 10.611 - 10.611 10.611 0.04 0.38% 2019/10/22 الوقت 6:03
EdgePoint Glbl Port non-HST Sr AN 30.166 - 30.166 30.166 0.13 0.45% 2019/10/22 الوقت 6:03
EdgePoint Glbl Port non-HST Sr BN 30.521 - 30.521 30.521 0.13 0.44% 2019/10/22 الوقت 6:03
EdgePoint Glbl Port non-HST Sr FN 30.071 - 30.071 30.071 0.14 0.45% 2019/10/22 الوقت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.873 - 23.873 23.873 0.07 0.30% 2019/10/22 الوقت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.796 - 23.796 23.796 0.07 0.30% 2019/10/22 الوقت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.283 - 24.283 24.283 0.07 0.31% 2019/10/22 الوقت 6:03
EdgePoint Global Portfolio Series A 30.242 - 30.242 30.242 0.13 0.45% 2019/10/22 الوقت 6:03
EdgePoint Global Portfolio Series B 30.416 - 30.416 30.416 0.13 0.44% 2019/10/22 الوقت 6:03
EdgePoint Global Portfolio Series F 30.189 - 30.189 30.189 0.14 0.46% 2019/10/22 الوقت 6:03
EdgePoint Global Growth Inc Port Sr A 23.819 - 23.819 23.819 0.07 0.30% 2019/10/22 الوقت 6:03
EdgePoint Global Growth Inc Port Sr B 23.828 - 23.828 23.828 0.07 0.29% 2019/10/22 الوقت 6:03
EdgePoint Global Growth Inc Port Sr F 23.991 - 23.991 23.991 0.07 0.31% 2019/10/22 الوقت 6:03
Fidelity Monthly Income Sr F8 12.184 - 12.184 12.184 0.00 0.00% 2019/10/19 الوقت 13:02
Capital Group Global Equity Fund Canada Series A 32.59 - 32.59 32.784 0.00 0.00% 2019/10/19 الوقت 6:32
PIMCO Monthly Income M USD Hedged 10.172 - 10.172 10.172 0.00 0.00% 2019/10/18 الوقت 6:02
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 الوقت 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 الوقت 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 الوقت 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 الوقت 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 الوقت 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 الوقت 6:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 الوقت 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 الوقت 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 الوقت 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 الوقت 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 الوقت 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 الوقت 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 الوقت 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 الوقت 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00